聯昌 (2431)-元大-南屯券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
356張
產業
上市電子零組件類股▼0.01%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	12.18	12.20	-4	460	-0.87%
2024/06/14	0	0.00	1	12.15	12.10	-1	465	-0.21%
2024/06/13	2	12.00	0	0.00	12.05	2	469	0.43%
2024/05/30	3	12.75	4	12.80	12.90	-1	641	-0.16%
2024/05/29	1	12.95	1	12.95	12.90	0	667	0.00%
2024/05/28	2	12.98	0	0.00	13.00	2	687	0.29%
2024/05/27	2	12.70	0	0.00	12.90	2	800	0.25%
2024/05/24	1	12.50	0	0.00	12.75	1	824	0.12%
2024/05/23	1	12.60	0	0.00	12.75	1	840	0.12%
2024/04/10	0	0.00	2	13.73	13.65	-2	1,410	-0.14%
2024/03/25	0	13.03	0	0.00	13.10	0	1,331	0.00%
2024/03/20	0	14.00	3	12.65	12.70	-3	1,313	-0.23%
2024/03/19	5	12.82	2	12.85	12.90	3	1,298	0.23%
2024/03/15	0	13.85	0	0.00	13.15	0	1,288	0.00%
2024/03/13	0	14.10	0	0.00	13.10	0	1,257	0.00%
2024/03/08	0	0.00	3	14.60	13.80	-3	1,207	-0.25%
2024/03/07	0	0.00	12	14.61	14.40	-12	1,182	-1.01%
2024/03/05	0	0.00	0.3	14.15	14.25	-0.3	1,120	-0.02%
2024/03/04	0	14.55	0	0.00	14.25	0	1,095	0.00%
2024/02/29	9	15.39	9	14.98	14.60	0	1,037	0.00%
2024/02/20	5	13.88	13	14.34	13.90	-8	783	-1.02%
2024/02/19	8	14.14	0	0.00	14.15	8	667	1.20%
2024/02/05	3	12.40	0	0.00	12.40	3	557	0.54%
2024/02/02	0	0.00	15	12.82	12.70	-15	542	-2.77%
2024/01/31	0	12.65	0	0.00	12.65	0	467	0.00%
2024/01/26	14	12.55	6	12.95	12.55	8	368	2.17%
2024/01/25	6	12.43	0	0.00	12.45	6	224	2.68%
2024/01/15	0	12.15	0	0.00	11.35	0	157	0.00%
2024/01/05	0	11.80	0	0.00	11.75	0	141	0.00%
2023/12/20	0	11.68	0	0.00	11.60	0	118	0.00%
2023/12/19	0	11.40	0	0.00	11.55	0	116	0.00%
2023/12/18	0	11.60	0	0.00	11.65	0	113	0.00%
2023/12/15	0	11.45	0	0.00	11.60	0	111	0.00%
2023/11/24	0	11.60	0	0.00	11.40	0	99	0.00%
2023/07/17	0	0.00	5	11.50	11.60	-5	650	-0.77%
2023/07/13	2	11.45	0	0.00	11.30	2	660	0.30%
2023/07/11	0	0.00	0	11.45	11.55	0	667	0.00%
2023/07/07	10	11.50	0	0.00	11.50	10	673	1.49%
2023/06/27	2	12.00	0	0.00	11.85	2	690	0.29%
2023/06/21	3	12.65	3	12.75	12.60	0	714	0.00%
2023/05/29	3	12.20	8	12.18	11.90	-5	516	-0.97%
2023/05/26	8	11.84	10	11.90	11.90	-2	454	-0.44%
2023/05/18	10	10.50	0	0.00	10.50	10	392	2.55%
2023/04/28	0	0.00	10	11.60	11.50	-10	334	-2.99%
2023/04/26	0	0.00	30	11.50	11.50	-30	328	-9.15%
2023/04/20	0	0.00	5	11.50	11.50	-5	289	-1.73%
2023/04/13	0	0.00	1	11.30	11.20	-1	274	-0.36%
2023/04/10	0	11.05	0	0.00	11.20	0	247	0.00%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/03/27	5	11.14	4	10.95	11.00	1	218	0.46%
2022/12/15	5	10.20	0	0.00	10.20	5	163	3.06%
2022/12/13	0	10.20	0	0.00	10.25	0	162	0.00%
2022/11/11	5	10.30	0	0.00	10.40	5	240	2.08%
2022/11/10	0	0.00	1	10.30	10.30	-1	244	-0.41%
2022/10/24	5	10.00	0	0.00	10.00	5	267	1.87%
2022/07/20	0	0.00	0	10.50	10.30	0	196	-0.01%
2022/07/15	0	0.00	0	10.40	10.10	0	201	-0.01%
2022/07/14	0	0.00	0.1	10.23	10.15	-0.1	202	-0.03%
2022/07/13	0	0.00	0	10.20	10.15	0	202	-0.01%
2022/07/12	0	0.00	0	10.15	9.97	0	205	0.00%
2022/07/06	0	0.00	8	9.95	9.98	-8	212	-3.77%
2022/06/08	0	0.00	1	11.40	11.25	-1	312	-0.32%
2022/06/07	4	11.28	3	11.20	11.20	1	311	0.32%
2022/04/20	4	12.10	4	11.90	11.90	0	319	0.00%
2022/04/12	0	11.65	0	0.00	11.55	0	366	0.00%
2022/04/11	0	12.00	0	0.00	11.75	0	384	0.00%
2022/03/30	0	0.00	1	12.20	12.30	-1	875	-0.11%
2022/03/28	1	11.85	0	0.00	11.95	1	1,589	0.06%
2022/03/24	3	12.00	8	12.15	12.05	-5	1,914	-0.26%
2022/03/23	11	12.34	6	12.23	12.45	5	1,879	0.27%
2022/02/22	0	12.05	0	0.00	11.65	0	2,535	0.00%
2022/01/13	0.1	12.50	0	0.00	12.45	0.1	2,728	0.00%
2022/01/12	2	12.80	2	12.55	12.45	0	2,725	0.00%
2021/12/30	0	0.00	2	14.00	13.85	-2	2,296	-0.09%
2021/12/28	8	13.70	8	13.65	13.80	0	2,225	0.00%
2021/12/24	1	13.85	0	13.80	13.85	1	2,198	0.04%
2021/12/23	6	14.25	6	14.24	14.15	0	2,174	0.00%
2021/12/22	8	14.23	8	13.99	14.10	0	1,952	0.00%
2021/12/21	7	13.76	6.1	13.84	13.30	0.9	1,448	0.06%
2021/12/16	2	13.10	0	0.00	12.95	2	1,112	0.18%
2021/12/14	2	13.10	2	12.95	12.80	0	1,108	0.00%
2021/12/13	1	13.10	1	13.40	13.05	0	1,101	0.00%
2021/12/10	1	13.00	0	0.00	13.05	1	1,073	0.09%
2021/12/09	22	13.27	0	0.00	13.25	22	1,063	2.07%
2021/12/06	1	13.00	1	13.10	12.85	0	778	0.00%
2021/12/03	1	12.90	1	13.35	13.05	0	768	0.00%
2021/12/02	9	12.97	11.1	12.95	12.90	-2.1	651	-0.32%
2021/11/29	0	0.00	1	12.20	12.30	-1	588	-0.17%
2021/11/26	3	12.75	4	12.70	12.50	-1	584	-0.17%
2021/11/25	7	12.65	7	12.83	12.95	0	571	0.00%
2021/11/23	10	12.99	8	12.71	12.70	2	519	0.38%
2021/11/15	0	0.00	1	12.35	12.30	-1	426	-0.23%
2021/11/12	0	0.00	5	12.40	12.30	-5	417	-1.20%
2021/11/11	5	12.20	0	0.00	12.25	5	414	1.21%
2021/11/10	3.1	12.60	2	12.55	12.30	1.1	414	0.27%
2021/11/09	11	12.35	9	12.47	12.70	2	378	0.53%
2021/10/22	0	0.00	4	10.80	10.75	-4	385	-1.04%
2021/08/18	0.1	12.00	0	0.00	11.95	0.1	1,873	0.01%
2021/08/16	0	0.00	5	12.20	11.65	-5	1,904	-0.26%
2021/07/14	11	14.80	11	14.85	14.45	0	2,665	0.00%
2021/07/13	8	15.11	6	14.85	14.90	2	2,415	0.08%
2021/07/12	15	15.04	10	15.02	15.30	5	2,406	0.21%
2021/07/09	6	14.60	9	14.65	14.65	-3	2,355	-0.13%
2021/07/08	0	0.00	5	14.60	14.55	-5	2,377	-0.21%
2021/07/06	10	14.97	0	0.00	14.65	10	2,471	0.40%
2021/07/02	1	14.75	1	14.55	14.55	0	2,457	0.00%
2021/06/30	0	0.00	1	14.80	14.35	-1	2,255	-0.04%
2021/06/24	1	14.50	0	0.00	14.30	1	2,438	0.04%
2021/06/18	2	13.60	12	13.60	13.45	-10	2,437	-0.41%
2021/06/15	11	13.45	10	13.65	13.70	1	2,475	0.04%
2021/06/11	12	13.90	0	0.00	13.70	12	2,461	0.49%
2021/06/07	0	0.00	16	14.54	14.60	-16	2,425	-0.66%
2021/06/02	1	14.85	3	14.95	14.85	-2	2,391	-0.08%
2021/05/31	11	14.88	0	0.00	14.80	11	2,351	0.47%
2021/05/28	9	14.89	1	15.10	14.90	8	2,320	0.34%
2021/05/27	69	15.12	68	14.39	14.50	1	2,281	0.04%
2021/05/26	14	15.09	21.1	15.07	15.05	-7.1	2,210	-0.32%
2021/05/25	6	13.82	1	13.85	13.75	5	2,178	0.23%
2021/05/19	1	12.55	1	12.85	12.80	0	2,128	0.00%
2021/05/17	0.1	11.65	0	0.00	11.60	0.1	2,092	0.00%
2021/05/12	1	11.65	3	11.92	11.50	-2	2,004	-0.10%
2021/05/04	2	13.35	0	0.00	13.15	2	1,599	0.13%
2021/05/03	1	14.35	0	0.00	13.85	1	1,581	0.06%
2021/04/22	4	15.13	31	14.87	14.60	-27	1,514	-1.78%
2021/04/21	66	15.84	20	15.43	15.80	46	1,379	3.33%
2021/04/20	4	15.75	13	15.97	16.10	-9	1,258	-0.72%
2021/04/16	2	14.10	3	14.35	14.20	-1	1,210	-0.08%
2021/04/15	2	13.95	2	14.05	14.10	0	1,181	0.00%
2021/04/14	2	13.60	0	0.00	14.00	2	1,167	0.17%
2021/04/13	3	13.70	0	0.00	13.70	3	1,146	0.26%
2021/04/12	1	14.00	1	13.95	13.85	0	1,108	0.00%
2021/04/09	0	0.00	5	13.30	13.35	-5	1,049	-0.48%
2021/04/07	0	0.00	1	12.90	12.85	-1	1,005	-0.10%
2021/04/06	2	12.50	0	0.00	12.55	2	980	0.20%
2021/04/01	0	0.00	1	12.35	12.45	-1	993	-0.10%
2021/03/29	1	12.55	0	0.00	12.25	1	1,319	0.08%
2021/03/22	20	12.00	2	12.00	12.05	18	1,063	1.69%
2021/02/25	2	11.25	0	0.00	11.25	2	1,789	0.11%
2021/01/20	2	11.25	0	0.00	11.10	2	2,083	0.10%
2021/01/12	1	12.10	0	0.00	11.90	1	2,145	0.05%
2021/01/11	1	12.60	0	0.00	12.45	1	2,200	0.05%
2021/01/06	2	12.40	0	0.00	12.10	2	2,396	0.08%
2020/12/28	0	0.00	2	12.55	12.45	-2	2,312	-0.09%
2020/12/25	0	0.00	2	12.20	12.40	-2	2,284	-0.09%
2020/12/24	54	12.80	50	12.55	12.65	4	2,224	0.18%
2020/12/15	1	12.30	0	0.00	12.10	1	1,878	0.05%
2020/12/11	2	12.00	0	0.00	12.15	2	1,900	0.11%
2020/12/07	1	12.80	0	0.00	12.50	1	2,433	0.04%
2020/12/03	21	12.90	20	13.20	13.00	1	2,436	0.04%
2020/12/01	0	0.00	5	13.04	12.75	-5	2,385	-0.21%
2020/11/27	0	0.00	1	12.50	12.70	-1	2,373	-0.04%
2020/11/24	2	12.35	2	12.20	12.00	0	2,208	0.00%
2020/11/23	2	11.60	0	0.00	11.65	2	2,103	0.10%
2020/11/17	1	11.30	1	11.10	11.15	0	2,019	0.00%
2020/11/03	0	0.00	1	10.80	10.85	-1	1,825	-0.05%
2020/11/02	0	0.00	1	10.55	10.45	-1	1,826	-0.05%
2020/10/16	0	0.00	1	11.15	11.20	-1	1,757	-0.06%
2020/10/15	9	11.56	19	11.49	11.30	-10	1,813	-0.55%
2020/10/14	7	10.95	0	0.00	11.00	7	1,745	0.40%
2020/09/25	3	9.87	0	0.00	9.30	3	1,817	0.17%
2020/09/24	1	10.10	0.2	9.90	9.93	0.8	1,847	0.04%
2020/09/22	2	10.40	5	10.52	10.40	-3	1,841	-0.16%
2020/09/16	0	0.00	2	11.10	10.75	-2	1,807	-0.11%
2020/09/15	2	11.28	0	0.00	11.10	2	1,783	0.11%
2020/09/14	1	10.40	0	0.00	11.40	1	1,341	0.07%
2020/09/09	2	10.40	5	11.13	11.40	-3	1,188	-0.25%
2020/09/08	31	10.88	0	0.00	10.75	31	1,146	2.70%
2020/09/07	2	11.65	34	11.80	11.05	-32	1,118	-2.86%
2020/09/04	1	10.95	1	10.90	11.55	0	1,067	0.00%
2020/09/03	0	0.00	10	11.02	11.10	-10	1,009	-0.99%
2020/09/02	0	0.00	4	10.50	10.30	-4	944	-0.42%
2020/08/11	1	9.79	0	0.00	9.80	1	894	0.11%
2020/08/10	1	9.70	0	0.00	9.65	1	886	0.11%
2020/07/29	1	9.01	0	0.00	8.89	1	808	0.12%
2020/07/24	0	0.00	19	9.72	9.65	-19	814	-2.33%
2020/07/21	2	9.91	0	0.00	9.88	2	783	0.26%
2020/06/19	0.2	8.50	0	0.00	8.52	0.2	449	0.04%
2020/06/16	0.1	8.26	0	0.00	8.26	0.1	442	0.02%
2020/06/12	0	0.00	1	8.15	8.20	-1	463	-0.22%
2020/05/11	0	0.00	1	8.52	8.47	-1	395	-0.25%
2020/05/07	0	0.00	1	8.73	8.81	-1	385	-0.26%
2020/05/05	3	8.55	3	8.60	8.60	0	402	0.00%
2020/04/30	1.2	8.45	0	0.00	8.43	1.2	397	0.30%
2020/04/15	0	0.00	1	7.31	7.33	-1	353	-0.28%
2020/04/14	2	7.22	0	0.00	7.23	2	342	0.58%
2020/04/08	6	7.10	6	7.16	7.36	0	337	0.00%
2020/03/25	0	0.00	1	6.69	6.73	-1	378	-0.26%
2020/03/20	0	0.00	4	6.18	6.20	-4	383	-1.04%
2020/03/19	6.2	5.64	0	0.00	5.64	6.2	382	1.63%
2020/03/13	3.3	6.87	0	0.00	6.95	3.3	411	0.80%
2020/03/12	4	7.79	0	0.00	7.61	4	399	1.00%
2020/03/05	1	9.40	0	0.00	9.38	1	372	0.27%
2020/02/10	3	9.16	0	0.00	9.19	3	429	0.70%
2020/02/07	3	9.28	0	0.00	9.24	3	433	0.69%
2020/01/31	5	9.81	0	0.00	9.76	5	431	1.16%
2020/01/30	3	9.72	0	0.00	9.72	3	432	0.69%
2020/01/20	2	10.80	0	0.00	10.80	2	433	0.46%
2019/12/27	5	12.00	11	11.78	11.60	-6	698	-0.86%
2019/12/26	0	0.00	3	11.45	11.35	-3	713	-0.42%
2019/12/24	0	0.00	5	11.40	11.45	-5	755	-0.66%
2019/12/23	0	0.00	5	11.30	11.30	-5	783	-0.64%
2019/12/19	0	0.00	9	11.36	11.35	-9	894	-1.01%
2019/12/17	2	11.45	0	0.00	11.45	2	1,009	0.20%
2019/12/11	2	11.55	0	0.00	11.80	2	1,005	0.20%
2019/12/10	2	11.70	0	0.00	11.75	2	968	0.21%
2019/12/09	2	11.70	0	0.00	11.75	2	1,016	0.20%
2019/12/06	4	11.75	0	0.00	11.65	4	1,029	0.39%
2019/12/05	19	11.69	0	0.00	11.70	19	1,095	1.73%
2019/12/04	5	11.45	0	0.00	11.50	5	1,166	0.43%
2019/12/02	0	0.00	3	11.65	11.50	-3	1,171	-0.26%
2019/11/27	0	0.00	2	11.90	11.85	-2	1,163	-0.17%
2019/11/22	0	0.00	1	11.50	11.55	-1	1,138	-0.09%
2019/11/13	6	11.35	0	0.00	11.30	6	1,154	0.52%
2019/11/12	0	0.00	22	11.88	11.80	-22	1,135	-1.94%
2019/10/23	0	0.00	1	11.90	11.90	-1	1,086	-0.09%
2019/10/21	2	12.00	0	0.00	11.90	2	1,092	0.18%
2019/10/15	1	11.85	20	11.95	11.90	-19	1,077	-1.76%
2019/10/14	38	12.40	25	12.33	12.10	13	1,055	1.23%
2019/10/04	5	12.30	12	12.40	12.30	-7	989	-0.71%
2019/10/02	2	12.60	5	12.46	12.40	-3	924	-0.32%
2019/09/25	0	0.00	1	12.20	12.05	-1	798	-0.13%
2019/09/24	7	12.41	1	12.70	12.35	6	778	0.77%
2019/09/23	5	12.05	0	0.00	12.10	5	684	0.73%
2019/09/20	5	12.05	0	0.00	12.10	5	624	0.80%
2019/09/10	0	0.00	2	11.50	11.25	-2	489	-0.41%
2019/09/09	2	11.75	0	0.00	11.50	2	475	0.42%
2019/08/20	0	0.00	3	11.00	10.60	-3	330	-0.91%
2019/07/24	3	11.17	3	11.10	11.10	0	339	0.00%
2019/07/11	11	10.66	11	10.69	10.90	0	315	0.00%
2019/07/01	0	0.00	1	10.05	9.96	-1	330	-0.30%
2019/06/24	0	0.00	2	10.00	10.15	-2	383	-0.52%
2019/06/21	0	0.00	1	10.10	10.00	-1	382	-0.26%
2019/05/27	0	0.00	3	9.80	9.71	-3	876	-0.34%
2019/05/23	3	10.00	1	9.95	9.95	2	937	0.21%
2019/05/21	2	9.54	0	0.00	10.05	2	963	0.21%
2019/05/10	0	0.00	25	10.24	10.10	-25	981	-2.55%
2019/05/08	2	11.10	0	0.00	10.70	2	968	0.21%
2019/04/24	1	11.65	0	0.00	11.50	1	957	0.10%
2019/04/18	0	0.00	15	11.70	11.50	-15	922	-1.63%
2019/04/03	8	11.92	8	11.91	11.75	0	850	0.00%
2019/04/01	2	11.00	0	0.00	11.00	2	813	0.25%
2019/03/18	2	12.70	0	0.00	12.65	2	691	0.29%
2019/03/13	2	13.00	0	0.00	13.60	2	634	0.32%
2019/03/11	16	12.38	10	12.98	13.30	6	547	1.10%
2019/03/08	9	12.15	12	12.03	12.15	-3	426	-0.70%
2019/03/07	2	11.25	0	0.00	11.05	2	355	0.56%
2019/03/06	2	11.30	0	0.00	11.45	2	351	0.57%
2019/03/05	2	11.90	0	0.00	11.55	2	346	0.58%
2019/03/04	3	11.55	0	0.00	11.55	3	324	0.92%
2019/02/26	0	0.00	9	11.90	11.70	-9	303	-2.96%
2019/02/25	5	11.80	9	11.68	11.80	-4	253	-1.58%
2019/02/22	20	10.71	7	10.65	10.75	13	218	5.95%
2019/02/15	10	9.37	0	0.00	9.35	10	144	6.90%
2019/02/12	10	9.03	0	0.00	9.06	10	120	8.30%
2019/01/21	6	9.15	6	9.35	9.28	0	110	0.00%
2018/12/21	3	8.95	0	0.00	8.94	3	154	1.95%
2018/11/21	0	0.00	1	8.74	8.74	-1	242	-0.41%
2018/10/30	0	0.00	12	8.10	8.07	-12	320	-3.74%
2018/10/29	0	0.00	10	8.00	8.00	-10	320	-3.12%
2018/10/23	2	8.63	0	0.00	8.63	2	321	0.62%
2018/10/16	16	8.80	0	0.00	8.74	16	331	4.83%
2018/10/15	0	0.00	6	8.86	8.86	-6	331	-1.81%
2018/10/11	12.2	8.40	26	8.40	8.40	-13.8	325	-4.23%
2018/09/19	3	10.60	0	0.00	10.55	3	333	0.90%
2018/08/14	1	11.40	1	10.45	10.35	0	331	0.00%
2018/07/30	0.1	12.75	0	0.00	12.75	0.1	315	0.03%
2018/07/26	0	13.00	0	0.00	12.90	0	305	0.00%
2018/06/06	1	14.50	0	0.00	14.25	1	496	0.20%
2018/05/28	0	0.00	2	14.35	14.35	-2	749	-0.27%
2018/05/23	9	14.22	7	14.31	14.00	2	837	0.24%
2018/05/22	0	0.00	1	13.80	13.60	-1	828	-0.12%
2018/05/21	0	0.00	1	13.65	13.60	-1	830	-0.12%
2018/05/08	0	0.00	5	13.36	13.50	-5	875	-0.57%
2018/04/27	8	13.07	0	0.00	13.10	8	888	0.90%
2018/04/26	3	13.05	0	0.00	13.00	3	895	0.34%
2018/04/24	1	12.80	0	0.00	12.70	1	909	0.11%
2018/04/13	0	0.00	4	14.50	14.20	-4	905	-0.44%
2018/04/12	4	14.25	0	0.00	14.35	4	917	0.44%
2018/04/03	1	14.45	0	0.00	14.45	1	921	0.11%
2018/03/27	4	15.20	1	15.40	15.40	3	910	0.33%
2018/03/16	8	15.70	1	15.40	15.40	7	869	0.81%
2018/03/15	5	15.49	2	15.50	15.45	3	879	0.34%
2018/03/13	0	0.00	5	15.30	15.40	-5	859	-0.58%
2018/03/12	2	15.58	1	15.65	15.40	1	849	0.12%
2018/03/05	8	15.39	5	15.60	14.90	3	716	0.42%
2018/03/02	10	14.40	0	0.00	14.30	10	558	1.79%
2018/02/27	10	14.60	8	15.15	14.60	2	529	0.38%
2018/02/26	18	14.32	10	14.31	14.40	8	483	1.66%
2018/02/21	5	12.95	0	0.00	12.85	5	560	0.89%
2018/02/09	2	11.60	0	0.00	11.90	2	566	0.35%
2018/02/07	7	13.04	0	0.00	12.70	7	556	1.26%
2018/02/06	0	0.00	6	12.85	12.85	-6	558	-1.07%
2018/01/30	0	0.00	5	15.15	14.85	-5	777	-0.64%
2018/01/29	6	15.08	0	0.00	15.05	6	854	0.70%
2018/01/24	1	15.20	0	0.00	15.25	1	932	0.11%
2018/01/08	0	0.00	1	15.90	15.75	-1	1,119	-0.09%