百容 (2483)-元大-南屯券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
21.80
漲跌
▼0.05
漲幅
-0.23%
成交量
68張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	21.85	0	0.00	21.80	0	67	0.00%
2024/12/10	1	21.85	0	0.00	21.95	1	66	1.49%
2024/12/06	0	22.00	0	0.00	22.00	0	69	0.00%
2024/12/05	1	22.05	0	0.00	22.00	1	69	1.44%
2024/12/02	2	21.78	0	0.00	21.75	2	75	2.66%
2024/11/29	2	21.80	0	0.00	21.85	2	74	2.68%
2024/11/12	1	22.75	0	0.00	22.75	1	83	1.19%
2024/11/08	2	23.30	0	0.00	23.15	2	84	2.37%
2024/09/06	0.1	23.00	0	0.00	22.80	0.1	246	0.02%
2024/09/04	0.1	22.85	0	0.00	22.70	0.1	251	0.04%
2024/09/03	0	23.50	0	0.00	23.50	0	248	0.00%
2024/08/29	0.1	23.45	0	0.00	23.50	0.1	273	0.04%
2024/08/27	0.2	23.55	0	0.00	23.35	0.2	291	0.07%
2024/08/22	1	23.90	0	0.00	23.90	1	327	0.30%
2024/08/21	0	0.00	2	23.65	23.70	-2	355	-0.56%
2024/08/20	0.3	23.47	0	0.00	23.35	0.3	379	0.08%
2024/08/19	0	0.00	1	23.40	23.35	-1	468	-0.21%
2024/08/16	2	23.40	0	0.00	23.35	2	478	0.42%
2024/08/09	0.1	24.00	0	0.00	23.45	0.1	480	0.01%
2024/07/29	0.1	25.00	0	0.00	24.95	0.1	459	0.02%
2024/07/23	0.1	24.98	0	0.00	24.85	0.1	451	0.02%
2024/07/15	0	0.00	1	26.55	26.45	-1	427	-0.23%
2024/07/04	1	27.65	0	0.00	27.45	1	413	0.24%
2024/07/01	0	0.00	0.1	27.45	26.65	-0.1	386	-0.02%
2024/06/28	0	0.00	1	26.70	26.75	-1	375	-0.27%
2024/06/27	0	0.00	1	26.20	26.55	-1	376	-0.27%
2024/06/26	0.1	26.05	2	26.15	26.15	-2	370	-0.53%
2024/06/05	0	0.00	3	25.55	25.50	-3	367	-0.82%
2024/06/04	0	0.00	2	26.35	25.45	-2	365	-0.55%
2024/05/31	1	26.85	1	26.60	26.50	0	348	0.00%
2024/05/30	0	0.00	1	26.45	26.25	-1	337	-0.30%
2024/05/29	0	0.00	1	27.20	27.10	-1	330	-0.30%
2024/05/28	1	27.05	2	27.08	27.20	-1	319	-0.31%
2024/05/27	0	0.00	2	27.15	26.95	-2	301	-0.66%
2024/05/23	9	27.04	17	26.84	26.55	-8	247	-3.24%
2024/04/09	1	24.00	0	0.00	24.05	1	116	0.86%
2024/03/13	1	23.00	0	0.00	23.00	1	84	1.19%
2024/03/06	2	23.55	0	0.00	23.45	2	77	2.57%
2024/03/05	2	23.70	0	0.00	23.65	2	74	2.67%
2024/02/22	0	0.00	1	24.25	24.10	-1	69	-1.44%
2024/01/18	1	23.55	0	0.00	23.55	1	65	1.52%
2024/01/15	3	23.80	0	0.00	23.65	3	64	4.66%
2023/12/21	5	24.30	0	0.00	24.20	5	63	7.86%
2023/12/20	1	24.15	0	0.00	24.20	1	67	1.49%
2023/12/18	1	24.40	0	0.00	24.30	1	67	1.49%
2023/11/28	0.1	24.13	0	0.00	24.10	0.1	78	0.19%
2023/11/27	0.1	24.25	0	0.00	23.95	0.1	77	0.12%
2023/11/24	0.2	24.15	0	0.00	24.10	0.2	77	0.21%
2023/11/17	3	24.03	0	0.00	23.85	3	76	3.91%
2023/11/08	0	23.95	0	0.00	24.00	0	80	0.01%
2023/11/03	1	23.90	0	0.00	24.05	1	80	1.23%
2023/11/02	0	23.80	0	0.00	23.80	0	83	0.05%
2023/10/20	0	23.80	0	0.00	23.80	0	103	0.04%
2023/10/17	2	24.45	0	0.00	24.45	2	108	1.85%
2023/10/13	1	24.60	0	0.00	24.50	1	116	0.86%
2023/10/11	0	24.50	0	0.00	24.55	0	119	0.04%
2023/10/06	0	24.60	0	0.00	24.55	0	121	0.04%
2023/08/30	0	0.00	8	24.30	24.40	-8	231	-3.45%
2023/08/28	0	24.10	0	0.00	23.95	0	252	0.02%
2023/08/22	0	24.20	0	0.00	24.10	0	286	0.02%
2023/08/11	1	24.15	0	0.00	24.10	1	325	0.32%
2023/08/10	0.1	24.48	0	0.00	24.10	0.1	324	0.02%
2023/08/08	0	24.55	0	0.00	24.40	0	328	0.01%
2023/08/07	1.1	24.62	0	0.00	24.60	1.1	331	0.32%
2023/08/02	2	25.13	0	0.00	25.00	2	330	0.61%
2023/07/26	0	25.30	0	0.00	25.05	0	330	0.01%
2023/07/20	0	25.15	0	0.00	25.15	0	331	0.01%
2023/07/19	0	25.15	0	0.00	24.90	0	332	0.01%
2023/07/14	0.1	25.30	0	0.00	25.20	0.1	341	0.01%
2023/07/11	8	25.10	0	0.00	25.20	8	367	2.18%
2023/07/04	0	0.00	1	26.90	26.85	-1	444	-0.22%
2023/06/16	0	0.00	5	28.00	27.90	-5	432	-1.15%
2023/06/15	0	0.00	1	28.65	28.10	-1	429	-0.23%
2023/06/13	0	0.00	1	27.50	27.55	-1	412	-0.24%
2023/05/31	1	29.20	4	28.73	29.10	-3	402	-0.74%
2023/05/30	0	0.00	2	27.80	27.90	-2	377	-0.53%
2023/05/24	0	0.00	3	27.75	28.00	-3	380	-0.79%
2023/05/23	0	0.00	3	28.00	27.75	-3	378	-0.79%
2023/05/19	0	0.00	4	27.95	27.85	-4	376	-1.06%
2023/05/11	1	26.00	0	0.00	26.45	1	389	0.26%
2023/05/09	1	26.65	0	0.00	26.60	1	390	0.26%
2023/05/04	1	27.05	1	27.05	27.25	0	393	0.00%
2023/04/18	2	28.18	0	0.00	27.80	2	376	0.53%
2023/04/12	0	0.00	1	28.20	28.10	-1	336	-0.30%
2023/04/11	1	27.15	5	27.60	27.20	-4	311	-1.28%
2023/04/10	4	26.93	4	27.30	27.05	0	289	0.00%
2023/04/06	2	25.40	0	0.00	25.45	2	245	0.81%
2023/03/08	0	0.00	1	26.75	26.85	-1	287	-0.35%
2023/02/17	0	0.00	0.2	26.00	26.10	-0.2	297	-0.07%
2023/01/16	0	0.00	10	24.11	24.30	-10	324	-3.08%
2023/01/13	0	24.45	0	0.00	24.30	0	332	0.01%
2023/01/11	0	24.45	0	0.00	24.30	0	345	0.01%
2023/01/04	2	24.05	0	0.00	24.15	2	428	0.47%
2022/12/30	3	24.02	0	0.00	24.00	3	519	0.58%
2022/12/29	1	23.95	0	0.00	24.05	1	536	0.19%
2022/12/28	3	23.97	0	0.00	23.90	3	574	0.53%
2022/12/26	2	24.23	0	0.00	24.20	2	631	0.32%
2022/12/23	1	24.00	0	0.00	24.20	1	653	0.15%
2022/12/20	6.1	24.14	0	0.00	23.85	6.1	784	0.77%
2022/12/16	2	24.65	0	0.00	24.65	2	823	0.25%
2022/12/07	0	25.05	0	0.00	25.10	0	1,291	0.00%
2022/11/29	0	24.70	0	0.00	24.95	0	1,580	0.00%
2022/11/28	0	0.00	1	24.60	24.60	-1	1,579	-0.06%
2022/11/22	2	23.80	0	0.00	23.90	2	1,571	0.13%
2022/11/21	2	24.00	0	0.00	23.95	2	1,572	0.13%
2022/11/18	1	24.25	0	0.00	24.15	1	1,571	0.06%
2022/11/17	2	24.10	0	0.00	24.20	2	1,569	0.13%
2022/11/16	3	23.95	0	0.00	23.95	3	1,566	0.19%
2022/11/03	0	0.00	1	24.05	24.80	-1	1,529	-0.07%
2022/11/01	0	0.00	2	23.60	23.75	-2	1,522	-0.13%
2022/10/28	1	23.45	0	0.00	23.20	1	1,529	0.07%
2022/10/27	1	23.50	1	23.90	23.90	0	1,528	0.00%
2022/10/25	0	0.00	4	24.00	23.90	-4	1,527	-0.26%
2022/10/17	0	0.00	4	23.00	23.75	-4	1,506	-0.27%
2022/10/13	1	24.15	0	0.00	23.50	1	1,488	0.07%
2022/10/12	10	25.55	0	0.00	25.20	10	1,464	0.68%
2022/10/07	5	28.67	0	0.00	27.20	5	1,414	0.35%
2022/10/06	4	29.45	0	0.00	29.30	4	1,366	0.29%
2022/10/05	13	30.70	11	30.40	29.55	2	1,362	0.15%
2022/09/28	0	0.00	1	28.85	28.90	-1	1,445	-0.07%
2022/09/27	3	30.83	0	0.00	29.35	3	1,461	0.21%
2022/09/26	4	30.90	4	30.71	30.95	0	1,517	0.00%
2022/09/22	0	0.00	2	30.45	31.10	-2	1,556	-0.13%
2022/09/21	0	0.00	1	30.90	30.60	-1	1,568	-0.06%
2022/09/19	14	31.77	13	31.82	30.85	1	1,501	0.07%
2022/09/16	7	31.39	7	31.33	31.80	0	1,429	0.00%
2022/09/15	13	31.41	17	31.18	31.20	-4	1,374	-0.29%
2022/09/14	17	31.05	17	31.06	31.25	0	1,281	0.00%
2022/09/13	8	30.77	4	30.48	30.50	4	1,153	0.35%
2022/09/12	0	0.00	1	28.60	28.60	-1	911	-0.11%
2022/09/08	1	25.80	1	25.75	26.00	0	866	0.00%
2022/09/07	1	26.40	2	26.03	25.70	-1	860	-0.12%
2022/09/06	0	0.00	2	25.60	25.25	-2	849	-0.24%
2022/09/05	0	0.00	1	25.25	25.05	-1	838	-0.12%
2022/09/02	0	0.00	1	24.60	24.65	-1	830	-0.12%
2022/08/30	1	24.30	0	0.00	24.40	1	849	0.12%
2022/08/26	1	24.85	1	25.15	24.85	0	933	0.00%
2022/08/25	1	24.80	0	0.00	24.80	1	955	0.10%
2022/08/22	0	0.00	1	24.45	24.30	-1	1,192	-0.08%
2022/08/15	1	24.75	2	24.65	24.95	-1	1,271	-0.08%
2022/08/11	0	0.00	1	24.35	24.05	-1	1,262	-0.08%
2022/08/08	1	23.65	0	0.00	23.55	1	1,256	0.08%
2022/08/04	1	23.95	0	0.00	24.00	1	1,248	0.08%
2022/07/22	1	25.45	0	0.00	25.20	1	1,221	0.08%
2022/07/21	0	0.00	1	25.85	25.90	-1	1,213	-0.08%
2022/07/19	0	0.00	1	25.30	25.35	-1	1,202	-0.08%
2022/07/08	1	25.15	1	25.30	25.25	0	1,140	0.00%
2022/07/06	4	25.83	1	29.80	25.05	3	1,087	0.28%
2022/07/05	18	26.72	18	26.98	27.80	0	933	0.00%
2022/07/04	2	27.98	2	27.53	27.90	0	882	0.00%
2022/07/01	6	26.97	7	26.84	26.80	-1	758	-0.13%
2022/06/30	0	0.00	31	26.82	26.35	-31	709	-4.37%
2022/06/29	0	0.00	10	26.92	26.65	-10	670	-1.49%
2022/06/27	0	0.00	11	26.19	25.95	-11	634	-1.73%
2022/06/24	0	0.00	14	26.04	25.85	-14	626	-2.23%
2022/06/20	1	24.80	0	0.00	24.60	1	601	0.17%
2022/06/15	0	0.00	1	25.70	25.75	-1	588	-0.17%
2022/06/14	0	0.00	3	26.08	26.20	-3	581	-0.52%
2022/06/09	4	25.30	1	25.10	25.10	3	561	0.53%
2022/06/07	0	0.00	1	26.15	26.00	-1	541	-0.18%
2022/06/06	3	26.85	12	27.03	26.80	-9	521	-1.73%
2022/06/02	1	27.00	3	26.80	26.35	-2	459	-0.44%
2022/06/01	46	26.47	2	26.60	26.30	44	434	10.13%
2022/05/31	2	26.55	1	25.75	26.50	1	403	0.25%
2022/05/30	14	26.19	168	26.56	25.85	-154	350	-43.97%	大賣/鉅額交易
2022/05/27	159	25.57	6.3	24.98	25.60	152.7	192	79.26%	大買/鉅額交易
2022/03/29	0	0.00	9	24.10	24.25	-9	614	-1.46%
2022/03/28	0	0.00	12	24.05	24.20	-12	615	-1.95%
2022/03/25	0	0.00	0.2	24.50	24.30	-0.2	615	-0.03%
2022/03/16	2	23.20	0	0.00	23.35	2	620	0.32%
2022/03/15	0	0.00	1	23.30	23.20	-1	620	-0.16%
2022/02/24	1	23.80	0	0.00	23.65	1	640	0.16%
2022/02/23	0	0.00	1	24.05	24.05	-1	654	-0.15%
2022/02/22	1	23.85	0	0.00	23.90	1	659	0.15%
2022/02/18	0	0.00	4	24.45	24.50	-4	662	-0.60%
2022/02/14	1	24.00	0	0.00	24.05	1	669	0.15%
2022/02/11	0	0.00	3	24.55	24.60	-3	670	-0.45%
2022/01/21	1	24.05	0	0.00	24.05	1	701	0.14%
2022/01/03	2	26.25	11	26.27	26.10	-9	687	-1.31%
2021/12/30	10	27.45	15	27.47	26.75	-5	675	-0.74%
2021/12/29	1	26.05	2	27.25	27.25	-1	614	-0.16%
2021/12/28	1	26.10	0	0.00	26.00	1	585	0.17%
2021/12/27	13	26.93	3	26.93	26.80	10	577	1.73%
2021/12/24	8	26.63	9	26.82	27.00	-1	451	-0.22%
2021/12/23	0	0.00	1	25.15	24.55	-1	280	-0.36%
2021/12/02	1	24.00	0	0.00	23.75	1	804	0.12%
2021/11/26	0	0.00	2	24.05	23.90	-2	864	-0.23%
2021/11/22	0	0.00	1	25.15	25.05	-1	911	-0.11%
2021/11/05	1	24.50	0	0.00	24.55	1	955	0.10%
2021/11/03	0	0.00	1	25.20	25.45	-1	958	-0.10%
2021/11/01	3	25.55	3	25.85	25.75	0	1,006	0.00%
2021/10/29	0	0.00	4	25.39	25.40	-4	1,010	-0.40%
2021/10/27	1	24.80	0	0.00	24.90	1	1,022	0.10%
2021/10/26	0	0.00	1	24.65	24.60	-1	1,032	-0.10%
2021/10/21	0	0.00	1	24.55	24.25	-1	1,102	-0.09%
2021/10/20	0	0.00	2	24.20	24.10	-2	1,157	-0.17%
2021/10/15	0	0.00	1	23.60	23.60	-1	1,191	-0.08%
2021/10/14	2	22.88	0	0.00	23.25	2	1,209	0.17%
2021/10/13	4	22.79	0	0.00	22.75	4	1,258	0.32%
2021/10/12	3	23.35	0	0.00	23.45	3	1,332	0.23%
2021/10/08	1	24.00	0	0.00	23.95	1	1,365	0.07%
2021/10/04	6	23.34	0	0.00	23.10	6	1,606	0.37%
2021/09/30	1	24.80	1	25.50	25.25	0	1,623	0.00%
2021/09/29	10	24.78	0	0.00	24.65	10	1,620	0.62%
2021/09/28	3	25.58	0	0.00	25.55	3	1,608	0.19%
2021/09/22	1	25.05	1	25.55	25.35	0	1,610	0.00%
2021/09/17	4	26.24	0	0.00	26.45	4	1,611	0.25%
2021/09/16	4	26.50	0	0.00	26.40	4	1,596	0.25%
2021/09/15	3	29.82	31	29.37	28.30	-28	1,511	-1.85%
2021/09/14	36	31.30	35	30.25	31.40	1	1,381	0.07%
2021/09/13	0	0.00	3	28.80	28.60	-3	1,200	-0.25%
2021/09/07	0	0.00	5	26.65	26.95	-5	1,136	-0.44%
2021/09/02	1	27.40	0	0.00	27.05	1	1,096	0.09%
2021/09/01	0	0.00	10	28.43	28.60	-10	1,075	-0.93%
2021/08/31	0	0.00	1	27.70	28.00	-1	1,055	-0.09%
2021/08/30	0	0.00	1	28.20	27.10	-1	1,042	-0.10%
2021/08/27	0	0.00	1	28.10	27.60	-1	1,029	-0.10%
2021/08/26	0	0.00	1	27.50	27.20	-1	1,011	-0.10%
2021/08/25	0	0.00	1	27.25	27.10	-1	1,001	-0.10%
2021/08/24	7	27.14	15	26.72	26.60	-8	987	-0.81%
2021/08/13	2	24.10	0	0.00	24.05	2	934	0.21%
2021/08/12	2	25.40	0	0.00	25.50	2	923	0.22%
2021/08/11	2	25.60	0	0.00	25.70	2	920	0.22%
2021/08/10	3	25.82	0	0.00	25.90	3	917	0.33%
2021/08/09	11	26.95	11	26.45	26.55	0	912	0.00%
2021/08/06	0	0.00	1	26.60	26.65	-1	906	-0.11%
2021/08/05	1	27.10	5	26.35	27.10	-4	890	-0.45%
2021/08/04	4	25.80	2	26.18	25.80	2	862	0.23%
2021/08/02	0	0.00	2	25.50	25.55	-2	850	-0.24%
2021/07/30	1	25.90	0	0.00	25.60	1	851	0.12%
2021/07/29	1	25.85	3	26.27	26.15	-2	849	-0.24%
2021/07/28	1	25.95	0	0.00	25.90	1	838	0.12%
2021/07/27	3	28.70	0	0.00	27.30	3	816	0.37%
2021/07/26	3	28.77	5	29.20	29.30	-2	792	-0.25%
2021/07/23	0	0.00	2	27.60	27.30	-2	739	-0.27%
2021/07/21	1	27.65	0	0.00	26.80	1	728	0.14%
2021/07/20	1	27.05	1	27.65	27.65	0	716	0.00%
2021/07/19	0	0.00	1	28.95	28.00	-1	700	-0.14%
2021/07/16	22	27.41	1.1	27.16	27.70	20.9	657	3.18%
2021/07/15	1	26.30	0	0.00	26.35	1	588	0.17%
2021/07/14	0	0.00	12	27.46	26.80	-12	557	-2.15%
2021/07/13	0	0.00	13	25.73	25.50	-13	449	-2.89%
2021/07/12	4.1	25.84	16	25.68	25.85	-11.9	391	-3.04%
2021/07/08	0	0.00	14	23.73	23.95	-14	328	-4.26%
2021/07/02	0	0.00	1	22.80	22.25	-1	313	-0.32%
2021/07/01	0	0.00	1	22.60	22.25	-1	312	-0.32%
2021/06/30	3	22.25	0	0.00	22.30	3	309	0.97%
2021/06/29	8	23.48	3	23.35	22.60	5	307	1.63%
2021/06/28	3	22.85	2	22.25	22.60	1	285	0.35%
2021/06/22	0	0.00	2	20.15	20.25	-2	269	-0.74%
2021/06/10	0	0.00	3	20.30	20.60	-3	288	-1.04%
2021/06/04	0	0.00	2	20.60	20.90	-2	311	-0.64%
2021/05/18	1	18.80	0	0.00	18.95	1	330	0.30%
2021/05/13	2	19.40	0	0.00	19.80	2	321	0.62%
2021/05/12	2	19.95	0	0.00	19.50	2	318	0.63%
2021/05/11	1	20.85	0	0.00	20.70	1	306	0.33%
2021/05/07	0	0.00	5	21.90	22.05	-5	298	-1.68%
2021/05/06	0	0.00	3	21.25	21.30	-3	290	-1.03%
2021/05/04	0	0.00	5	22.20	22.20	-5	273	-1.83%
2021/04/26	0	0.00	1	22.50	22.60	-1	242	-0.41%
2021/04/21	0	0.00	6	22.48	22.75	-6	226	-2.64%
2021/04/20	2	22.30	0	0.00	22.15	2	214	0.93%
2021/04/19	8	22.26	0	0.00	22.15	8	207	3.85%
2021/04/16	1	22.00	0	0.00	22.00	1	199	0.50%
2021/04/14	4	21.78	6	21.17	21.75	-2	192	-1.04%
2021/04/13	0	0.00	10.2	21.78	21.75	-10.2	181	-5.62%
2021/04/12	15	20.90	0	0.00	20.90	15	163	9.20%
2021/03/30	0	0.00	0.1	20.90	20.90	-0.1	166	-0.06%
2021/03/29	0	20.85	0	0.00	20.75	0	163	0.03%
2021/03/23	0	0.00	2	20.43	20.40	-2	158	-1.26%
2021/03/16	2	20.65	0	0.00	20.70	2	147	1.35%
2021/03/15	10	20.95	1	20.75	20.75	9	147	6.12%
2021/03/10	3	20.85	0	0.00	20.90	3	133	2.25%
2021/03/04	5	20.27	0	0.00	20.35	5	129	3.86%
2021/03/03	0	0.00	1	20.00	20.60	-1	126	-0.79%
2021/03/02	2	20.18	1	20.55	20.05	1	122	0.82%
2021/02/01	1	19.20	0	0.00	19.10	1	107	0.93%
2021/01/25	1	19.70	0	0.00	19.60	1	105	0.95%
2021/01/22	0	0.00	1	19.60	19.70	-1	105	-0.95%
2021/01/15	0	0.00	1	20.00	20.00	-1	102	-0.98%
2021/01/04	0	0.00	1	20.70	20.55	-1	98	-1.02%
2020/12/03	0	0.00	2	19.55	19.50	-2	51	-3.86%
2020/10/30	1	18.95	0	0.00	19.00	1	56	1.77%
2020/10/29	1	19.10	0	0.00	19.15	1	56	1.78%
2020/10/21	0	0.00	1	19.40	19.40	-1	60	-1.65%
2020/10/20	0	0.00	1	20.10	19.55	-1	60	-1.66%
2020/08/17	1	19.05	0	0.00	19.20	1	105	0.95%
2020/07/31	1	18.85	0	0.00	18.80	1	111	0.90%
2020/07/24	2	18.95	0	0.00	18.85	2	118	1.69%
2020/07/14	2	18.95	0	0.00	18.95	2	117	1.70%
2020/07/10	3	19.03	0	0.00	19.00	3	116	2.57%
2020/06/30	1	19.15	0	0.00	19.15	1	109	0.91%
2020/06/22	1	19.20	0	0.00	19.30	1	114	0.87%
2020/06/10	2	19.55	0	0.00	19.45	2	126	1.58%
2020/06/09	2	19.60	0	0.00	19.60	2	133	1.50%
2020/05/28	0	0.00	1	19.45	19.45	-1	135	-0.74%
2020/05/22	0	0.00	1	19.60	19.70	-1	139	-0.72%
2020/05/07	1	19.25	1	19.40	19.50	0	126	0.00%
2020/05/06	3.1	19.67	7	19.36	19.40	-3.9	124	-3.13%
2020/05/05	5	18.55	0	0.00	18.55	5	118	4.21%
2020/04/24	0	0.00	3	17.85	17.80	-3	142	-2.10%
2020/04/22	0	0.00	4	17.70	17.75	-4	142	-2.81%
2020/03/31	0	0.00	3	16.30	16.30	-3	142	-2.11%
2020/03/27	0	0.00	5	16.16	16.20	-5	140	-3.55%
2020/03/20	6	15.00	0	0.00	14.95	6	139	4.31%
2020/03/18	2	15.90	0	0.00	15.80	2	132	1.51%
2020/03/16	4	17.35	0	0.00	17.00	4	128	3.10%
2020/03/13	0	0.00	1	18.55	18.35	-1	127	-0.78%
2020/03/11	1	19.85	0	0.00	19.90	1	114	0.87%
2020/03/10	0	0.00	4	19.75	19.90	-4	115	-3.47%
2020/03/02	1	19.85	0	0.00	19.95	1	104	0.96%
2020/02/20	1	20.10	0	0.00	20.10	1	96	1.03%
2020/02/03	1	19.80	0	0.00	20.05	1	98	1.01%
2020/01/30	3	20.07	0	0.00	20.05	3	95	3.13%
2020/01/20	1	20.90	3	21.23	20.85	-2	92	-2.17%
2019/12/23	1	20.70	0	0.00	20.70	1	72	1.38%
2019/12/02	0	0.00	6	20.42	20.40	-6	70	-8.51%
2019/11/15	0	0.00	1	20.45	20.45	-1	80	-1.24%
2019/11/12	1	20.35	0	0.00	20.50	1	81	1.22%
2019/10/25	1	20.10	2	20.10	20.05	-1	89	-1.12%
2019/10/23	1	20.05	0	0.00	20.00	1	90	1.10%
2019/10/21	1	20.05	0	0.00	20.05	1	91	1.09%
2019/10/14	1	20.00	0	0.00	20.00	1	101	0.99%
2019/10/08	1	20.10	0	0.00	20.10	1	120	0.83%
2019/09/12	1	20.30	0	0.00	20.50	1	136	0.73%
2019/09/05	1	20.55	0	0.00	20.60	1	136	0.73%
2019/08/07	0	0.00	1	20.00	19.95	-1	132	-0.75%
2019/08/02	0	0.00	1	20.30	20.20	-1	137	-0.73%
2019/07/30	0	0.00	2	20.20	20.25	-2	150	-1.33%
2019/07/04	3	21.00	0	0.00	21.15	3	202	1.48%
2019/06/19	0	0.00	1	20.90	20.95	-1	199	-0.50%
2019/06/18	0	0.00	0.1	20.90	20.65	-0.1	198	-0.03%
2019/05/31	1	20.45	0	0.00	20.45	1	204	0.49%
2019/05/30	0	0.00	3	20.50	20.50	-3	205	-1.46%
2019/05/29	5	20.40	0	0.00	20.45	5	208	2.40%
2019/05/23	3	20.40	0	0.00	20.40	3	223	1.34%
2019/05/17	2	20.20	0	0.00	20.10	2	227	0.88%
2019/05/16	5	20.60	0	0.00	20.40	5	224	2.23%
2019/05/14	3	19.90	2	20.05	20.45	1	224	0.45%
2019/05/13	3	20.30	0	0.00	20.35	3	224	1.33%
2019/05/10	0	0.00	1	20.55	20.60	-1	222	-0.45%
2019/05/08	0	0.00	1	20.75	20.75	-1	211	-0.47%
2019/05/06	3	21.28	0	0.00	21.25	3	201	1.49%
2019/05/02	2	22.38	6	22.43	22.25	-4	182	-2.19%
2019/04/30	5	21.50	4	21.71	21.65	1	145	0.69%
2019/04/19	4	20.15	0	0.00	20.20	4	109	3.65%
2019/04/08	1	20.40	0	0.00	20.45	1	109	0.92%
2019/03/28	2	20.10	0	0.00	20.20	2	111	1.79%
2019/03/20	0	0.00	1	20.30	20.25	-1	111	-0.90%
2019/03/15	1	20.10	0	0.00	20.10	1	109	0.92%
2019/03/12	1	20.15	0	0.00	20.10	1	110	0.90%
2019/03/04	0	0.00	3	20.30	20.20	-3	115	-2.59%
2019/02/27	3	20.10	0	0.00	20.20	3	113	2.64%
2019/02/26	0	0.00	1	19.75	19.80	-1	107	-0.93%
2019/02/21	1	19.10	0	0.00	19.05	1	99	1.00%
2019/01/03	2	18.50	0	0.00	18.55	2	126	1.58%
2018/12/06	1	18.00	0	0.00	18.00	1	117	0.85%
2018/12/04	0	0.00	1	18.60	18.45	-1	118	-0.84%
2018/12/03	0	0.00	1	18.45	18.50	-1	118	-0.84%
2018/11/23	1	17.40	0	0.00	17.45	1	108	0.92%
2018/11/14	0	0.00	1	17.45	17.50	-1	106	-0.94%
2018/10/31	5	17.06	0	0.00	17.10	5	112	4.46%
2018/10/29	8	16.98	0	0.00	17.00	8	111	7.20%
2018/10/26	7	17.11	0	0.00	17.10	7	109	6.40%
2018/10/25	2	17.20	0	0.00	17.25	2	109	1.83%
2018/10/24	2	17.80	0	0.00	17.80	2	105	1.89%
2018/10/23	2	17.75	0	0.00	17.90	2	105	1.89%
2018/10/22	1	17.90	0	0.00	17.85	1	104	0.96%
2018/10/17	2	18.15	0	0.00	18.05	2	92	2.16%
2018/10/11	1	17.80	0	0.00	17.75	1	98	1.01%
2018/10/02	1	19.95	0	0.00	20.00	1	91	1.09%
2018/08/22	1	20.20	0	0.00	20.20	1	155	0.64%
2018/08/09	1	20.85	0	0.00	20.80	1	156	0.64%
2018/07/30	0	0.00	1	20.70	20.70	-1	196	-0.51%
2018/07/13	1	20.25	0	0.00	20.35	1	201	0.50%
2018/07/03	1	20.70	0	0.00	20.55	1	221	0.45%
2018/05/30	0.4	21.60	0	0.00	21.70	0.4	216	0.16%
2018/05/29	2	21.85	0	0.00	21.80	2	220	0.91%
2018/05/09	2	21.35	0	0.00	21.30	2	277	0.72%
2018/04/13	0	0.00	1	23.00	23.30	-1	303	-0.33%
2018/04/12	0	0.00	4	23.00	22.95	-4	313	-1.28%
2018/03/27	1	22.40	0	0.00	22.40	1	408	0.24%
2018/03/15	2	23.00	0	0.00	23.15	2	418	0.48%
2018/03/14	0	0.00	1	23.10	23.10	-1	419	-0.24%
2018/03/12	1	23.20	0	0.00	23.20	1	426	0.23%
2018/03/06	1	23.00	0	0.00	22.85	1	455	0.22%
2018/03/05	1	23.10	0	0.00	23.00	1	459	0.22%
2018/03/02	3	23.17	0	0.00	23.20	3	469	0.64%
2018/03/01	2	23.35	1	23.50	23.45	1	469	0.21%
2018/02/27	1	23.70	1	23.95	23.65	0	471	0.00%
2018/02/07	1	21.50	0	0.00	21.50	1	536	0.19%
2018/02/06	4	21.50	0	0.00	21.40	4	574	0.70%
2018/02/01	1	23.40	0	0.00	23.45	1	670	0.15%
2018/01/29	1	23.30	0	0.00	23.30	1	750	0.13%
2018/01/25	2	23.68	0	0.00	23.60	2	833	0.24%
2018/01/05	2	25.30	1	25.20	25.75	1	1,881	0.05%
2018/01/04	5	26.06	2	25.80	25.80	3	1,882	0.16%
2018/01/03	1	25.90	6	25.39	25.90	-5	1,882	-0.27%