怡利電 (2497)-元大-南屯券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	57.15	4	56.20	56.10	0	583	0.00%
2024/05/02	8	55.68	8	56.65	58.00	0	555	0.00%
2024/04/30	0	0.00	0.1	55.60	55.60	-0.1	455	-0.01%
2024/04/29	0	0.00	5.1	50.54	50.60	-5.1	433	-1.18%
2024/04/26	0.1	50.30	3	50.20	49.95	-2.9	432	-0.67%
2024/04/24	0	0.00	1.1	51.01	51.20	-1.1	439	-0.24%
2024/04/23	0.1	50.60	0	0.00	50.60	0.1	444	0.01%
2024/04/18	0.1	53.00	24	52.25	52.80	-24	437	-5.48%
2024/04/17	0	0.00	1	53.20	53.10	-1	431	-0.23%
2024/04/16	0	0.00	0.5	53.40	52.80	-0.5	436	-0.11%
2024/04/11	1	59.40	5	58.38	58.30	-4	417	-0.96%
2024/04/10	2	59.75	4.1	59.98	59.70	-2	410	-0.50%
2024/04/09	1.5	57.86	2	57.60	57.60	-0.5	378	-0.13%
2024/04/08	0	0.00	1	54.60	54.80	-1	359	-0.28%
2024/03/29	0.1	55.20	0	0.00	54.80	0.1	361	0.01%
2024/03/25	2	55.50	0	0.00	55.90	2	357	0.56%
2024/03/20	0	0.00	0.1	55.00	54.80	-0.1	357	-0.01%
2024/03/19	0	0.00	0.1	54.75	54.60	-0.1	360	-0.01%
2024/03/18	0.1	53.60	0	0.00	54.30	0.1	368	0.01%
2024/03/15	0.1	54.50	0	0.00	54.00	0.1	370	0.01%
2024/03/13	1	55.30	0	0.00	54.50	1	378	0.26%
2024/03/12	0	0.00	0.2	54.93	55.30	-0.2	396	-0.05%
2024/03/11	0	0.00	5	54.20	54.10	-5	412	-1.21%
2024/03/08	0.2	53.87	0.2	55.25	53.60	0	420	0.00%
2024/03/07	0.2	55.35	0	0.00	54.50	0.2	416	0.05%
2024/03/06	0	0.00	0.2	57.85	57.30	-0.2	399	-0.05%
2024/03/05	0.1	56.90	0	0.00	56.60	0.1	394	0.03%
2024/03/04	0.1	57.30	0	0.00	57.10	0.1	398	0.03%
2024/02/27	0	0.00	4	57.90	57.90	-4	402	-0.99%
2024/02/26	0	0.00	0.1	57.95	58.70	-0.1	405	-0.02%
2024/02/22	0.1	57.65	0	0.00	57.20	0.1	406	0.02%
2024/02/21	3	58.47	0.1	58.47	58.10	2.9	408	0.71%
2024/02/20	0.1	58.00	0	0.00	57.70	0.1	429	0.02%
2024/02/19	2	58.90	0.1	58.70	58.80	1.9	424	0.45%
2024/02/16	0	0.00	0.1	58.50	58.20	-0.1	426	-0.01%
2024/02/15	0.1	57.40	0	0.00	57.40	0.1	421	0.01%
2024/02/05	0.1	57.16	0.1	58.20	57.00	0	421	0.00%
2024/02/01	0.1	58.40	0	0.00	58.10	0.1	416	0.01%
2024/01/31	1	59.20	0	0.00	59.00	1	411	0.24%
2024/01/30	0.1	59.80	0	0.00	59.50	0.1	410	0.01%
2024/01/29	1	60.10	1	60.30	59.90	0	412	0.00%
2024/01/26	0	0.00	0.1	60.30	60.20	-0.1	414	-0.01%
2024/01/25	0.1	59.80	0	0.00	59.60	0.1	418	0.01%
2024/01/23	0	0.00	0.1	60.79	60.80	-0.1	422	-0.03%
2024/01/19	0.1	59.75	0.1	60.40	60.00	0	423	0.00%
2024/01/18	2.1	60.50	0	0.00	60.10	2.1	424	0.48%
2024/01/17	3	61.00	0.1	61.50	60.80	3	432	0.68%
2024/01/16	0.1	61.35	0	0.00	61.10	0.1	428	0.02%
2024/01/15	0	0.00	0.1	62.70	62.60	-0.1	425	-0.02%
2024/01/12	0	62.40	0	0.00	62.70	0	430	0.01%
2024/01/10	2	62.20	0	0.00	61.90	2	434	0.46%
2024/01/09	0.1	62.95	0.1	64.40	62.80	0	437	0.00%
2024/01/08	0.1	63.50	0	0.00	63.40	0.1	437	0.02%
2024/01/05	0	0.00	0.1	64.10	63.30	-0.1	440	-0.03%
2024/01/04	0.1	63.10	0	63.60	63.20	0	439	0.00%
2024/01/03	0.1	63.80	0.1	64.50	63.70	0	461	0.00%
2024/01/02	0.1	64.60	0	0.00	64.40	0.1	468	0.02%
2023/12/25	0	0.00	0.1	65.27	64.90	-0.1	500	-0.03%
2023/12/22	0	0.00	0.1	64.50	64.80	-0.1	503	-0.01%
2023/12/21	0	64.30	0	0.00	64.30	0	509	0.00%
2023/12/20	0.2	64.90	0	65.20	64.70	0.1	511	0.02%
2023/12/19	0.1	64.90	0	0.00	64.70	0.1	516	0.01%
2023/12/13	0	0.00	0.3	65.87	65.10	-0.3	540	-0.06%
2023/12/12	0.1	65.00	0	0.00	64.70	0.1	547	0.02%
2023/12/11	0.2	65.80	0	0.00	65.50	0.2	579	0.03%
2023/12/08	2	66.15	2	65.70	65.70	0	746	0.00%
2023/12/07	2.1	66.10	2	66.35	66.30	0.1	773	0.01%
2023/12/04	0	0.00	1	67.00	66.60	-1	789	-0.13%
2023/11/24	1	66.10	0	0.00	66.10	1	927	0.11%
2023/11/21	2	66.60	2	65.90	65.80	0	920	0.00%
2023/11/17	1	65.30	1	65.20	66.80	0	918	0.00%
2023/11/09	0	0.00	1	64.00	64.00	-1	915	-0.11%
2023/11/02	0	0.00	0	63.30	63.70	0	983	0.00%
2023/11/01	0	63.00	0	0.00	62.20	0	999	0.00%
2023/10/26	1	66.10	0	0.00	66.20	1	1,011	0.10%
2023/10/25	0	0.00	1	67.10	67.10	-1	1,010	-0.10%
2023/10/24	0	0.00	0	64.30	65.00	0	1,001	0.00%
2023/10/23	0	63.10	0	64.30	63.50	0	1,005	0.00%
2023/10/20	0	63.80	15	64.19	63.50	-15	1,008	-1.49%
2023/10/19	0	0.00	3	65.10	65.20	-3	1,016	-0.30%
2023/10/18	0	0.00	0	65.20	64.90	0	1,020	0.00%
2023/10/17	10	66.40	15	65.57	65.50	-5	1,025	-0.49%
2023/10/16	3	66.00	0	0.00	65.60	3	1,025	0.29%
2023/10/13	3	67.20	0	0.00	66.60	3	1,038	0.29%
2023/10/11	1.1	68.44	0	0.00	66.50	1.1	1,061	0.10%
2023/10/06	0	0.00	2.2	70.21	70.30	-2.2	1,074	-0.20%
2023/10/05	0	0.00	1	70.10	69.70	-1	1,199	-0.09%
2023/10/04	0.1	68.06	0	0.00	68.20	0.1	1,200	0.01%
2023/09/26	1	68.60	0	0.00	68.40	1	1,270	0.08%
2023/09/25	0	0.00	0	68.90	69.00	0	1,272	0.00%
2023/09/22	0	67.80	0	68.50	68.20	0	1,272	0.00%
2023/09/21	0.1	68.52	1	69.10	68.10	-0.9	1,270	-0.07%
2023/09/20	0	68.80	0	0.00	68.80	0	1,268	0.00%
2023/09/19	5	70.90	0	0.00	70.10	5	1,269	0.39%
2023/09/15	1	69.50	0	0.00	70.30	1	1,263	0.08%
2023/09/14	2	70.10	2	70.70	70.20	0	1,260	0.00%
2023/09/13	21	73.52	4	73.23	70.50	17	1,234	1.38%
2023/09/07	1	69.80	1	71.80	69.80	0	1,064	0.00%
2023/09/06	0	0.00	5	69.76	70.50	-5	1,059	-0.47%
2023/09/05	3	69.33	3	69.50	69.50	0	1,141	0.00%
2023/09/04	2	69.50	4.1	67.48	69.30	-2.1	1,129	-0.18%
2023/09/01	0	0.00	0	65.15	65.10	0	1,062	0.00%
2023/08/31	2	64.00	2	64.55	64.40	0	1,063	0.00%
2023/08/30	5	63.70	0	63.50	63.40	5	1,058	0.47%
2023/08/29	0	0.00	0	62.10	62.00	0	1,064	0.00%
2023/08/25	0	61.40	0	0.00	61.10	0	1,075	0.00%
2023/08/24	0	0.00	0	62.50	61.70	0	1,076	0.00%
2023/08/23	1	61.50	0	0.00	61.80	1	1,079	0.09%
2023/08/22	0	62.00	0	62.30	61.90	0	1,084	0.00%
2023/08/18	0	63.00	0	0.00	62.60	0	1,101	0.00%
2023/08/17	0	0.00	0	63.50	63.90	0	1,138	0.00%
2023/08/16	3	62.50	0	0.00	62.10	3	1,135	0.27%
2023/08/15	50	64.32	0	0.00	63.70	50	1,134	4.41%
2023/08/14	0	64.40	50	64.00	63.80	-50	1,140	-4.38%
2023/08/11	0	67.70	0	0.00	67.30	0	1,131	0.00%
2023/08/10	1	68.50	0	0.00	67.90	1	1,130	0.09%
2023/08/08	2	71.20	3	71.87	70.80	-1	1,113	-0.09%
2023/08/07	2	70.90	0	71.10	70.50	2	1,110	0.18%
2023/08/04	0	69.10	0	0.00	69.00	0	1,096	0.00%
2023/08/02	4	68.40	0	0.00	68.20	4	1,103	0.36%
2023/08/01	1	70.80	3	69.80	69.70	-2	1,098	-0.18%
2023/07/31	1	69.90	1	70.20	69.60	0	1,099	0.00%
2023/07/27	0	0.00	1	69.91	70.00	-1	1,099	-0.09%
2023/07/26	1	69.79	1	69.70	69.10	0	1,106	0.00%
2023/07/25	1	69.20	2.1	70.39	70.30	-1.1	1,127	-0.10%
2023/07/24	6.1	69.50	0	0.00	68.90	6.1	1,131	0.54%
2023/07/21	1	70.40	0	0.00	70.40	1	1,136	0.09%
2023/07/19	4	70.60	0	0.00	70.20	4	1,152	0.35%
2023/07/18	3	71.70	0	0.00	70.50	3	1,176	0.26%
2023/07/17	0	0.00	1	73.20	72.70	-1	1,182	-0.08%
2023/07/13	1	73.60	3	74.77	73.60	-2	1,220	-0.16%
2023/07/12	9	76.36	5	76.90	74.80	4	1,199	0.33%
2023/07/11	2	73.00	4	72.88	73.30	-2	1,085	-0.18%
2023/07/10	1	72.40	2	73.10	72.40	-1	1,104	-0.09%
2023/07/07	3	72.23	2	72.50	72.20	1	1,151	0.09%
2023/07/06	0	0.00	4	72.60	71.70	-4	1,182	-0.34%
2023/07/04	0	0.00	1	71.10	70.80	-1	1,299	-0.08%
2023/06/28	0	0.00	0	70.10	69.90	0	1,352	0.00%
2023/06/27	1	69.90	0	0.00	69.60	1	1,368	0.07%
2023/06/26	1	70.22	1	71.50	71.30	0	1,366	0.00%
2023/06/21	5	70.70	0	0.00	70.70	5	1,380	0.36%
2023/06/20	0	0.00	2	70.50	70.60	-2	1,408	-0.14%
2023/06/15	1	73.00	1	74.30	73.70	0	1,423	0.00%
2023/06/14	0	0.00	5	73.68	73.60	-5	1,424	-0.35%
2023/06/13	2	73.90	0	0.00	73.50	2	1,448	0.14%
2023/06/12	0	0.00	2	73.90	72.70	-2	1,459	-0.14%
2023/06/09	4	74.25	3	74.60	74.00	1	1,470	0.07%
2023/06/08	3	71.50	2	70.85	70.40	1	1,431	0.07%
2023/06/07	0	71.52	0.3	71.50	71.00	-0.3	1,531	-0.02%
2023/06/05	1	71.60	0	0.00	71.50	1	1,779	0.06%
2023/06/02	1	71.50	0	0.00	71.50	1	1,796	0.06%
2023/06/01	0	0.00	0.1	71.60	71.70	-0.1	1,835	-0.01%
2023/05/30	1	70.60	1	71.30	70.90	0	1,849	0.00%
2023/05/29	0	0.00	1.2	71.11	71.30	-1.2	1,854	-0.06%
2023/05/26	6	69.97	0	0.00	69.60	6	1,860	0.32%
2023/05/25	0.1	70.53	1	70.50	70.40	-0.9	1,864	-0.05%
2023/05/24	3.2	70.72	2	70.80	71.00	1.2	1,884	0.06%
2023/05/23	3	72.13	3.3	72.04	72.00	-0.3	1,902	-0.01%
2023/05/22	0	0.00	0.1	69.40	69.30	-0.1	1,880	-0.01%
2023/05/19	0.1	68.65	0	0.00	68.00	0.1	1,926	0.00%
2023/05/18	0.1	69.30	2.1	69.51	69.10	-2	1,991	-0.10%
2023/05/17	0	0.00	1.1	69.49	69.60	-1.1	1,998	-0.05%
2023/05/16	0	0.00	3	68.40	68.10	-3	1,999	-0.15%
2023/05/15	1.1	68.40	0	0.00	67.60	1.1	2,000	0.05%
2023/05/12	1	68.60	0.1	69.25	69.10	1	2,016	0.05%
2023/05/11	0.1	69.27	0	0.00	68.30	0.1	2,048	0.00%
2023/05/10	0	70.50	0	0.00	70.20	0	2,060	0.00%
2023/05/09	0.1	71.06	0	0.00	70.50	0.1	2,072	0.01%
2023/05/05	0	0.00	1.2	72.19	71.90	-1.2	2,119	-0.06%
2023/05/04	0.1	71.26	0	0.00	71.10	0.1	2,250	0.01%
2023/05/02	2	72.70	2	72.60	72.30	0	2,309	0.00%
2023/04/28	2	72.70	1.2	72.95	72.70	0.9	2,362	0.04%
2023/04/27	2.1	70.80	0	0.00	70.40	2.1	2,341	0.09%
2023/04/26	0	70.00	1	69.82	71.40	-1	2,335	-0.04%
2023/04/25	1.2	70.82	5.1	72.27	70.70	-3.9	2,328	-0.17%
2023/04/24	1.1	73.20	0	73.60	73.20	1	2,318	0.04%
2023/04/21	6	74.51	4.1	73.19	72.80	2	2,324	0.08%
2023/04/20	6	75.15	3	74.87	74.50	3	2,309	0.13%
2023/04/19	3	75.40	0	0.00	75.30	3	2,306	0.13%
2023/04/18	2	77.00	0.1	77.60	76.20	1.9	2,281	0.09%
2023/04/17	2	77.70	5	77.82	77.30	-3	2,274	-0.13%
2023/04/14	2	78.00	0.1	78.10	77.60	2	2,281	0.09%
2023/04/13	1.1	77.30	1	77.40	77.00	0.1	2,273	0.00%
2023/04/12	4.1	79.32	3	78.77	78.50	1.1	2,256	0.05%
2023/04/11	2	81.90	0	0.00	81.70	2	2,195	0.09%
2023/04/10	2	81.90	7.2	80.03	82.30	-5.2	2,165	-0.24%
2023/04/07	1	78.30	0	0.00	78.10	1	2,033	0.05%
2023/04/06	0.1	77.80	0	0.00	77.90	0.1	2,031	0.00%
2023/03/31	0	0.00	3.2	78.04	77.80	-3.2	2,034	-0.16%
2023/03/30	1.1	76.70	1.2	77.03	76.90	-0.1	2,013	-0.01%
2023/03/29	0	75.60	0	0.00	75.60	0	2,019	0.00%
2023/03/28	2.2	75.88	2	75.20	75.20	0.2	2,051	0.01%
2023/03/27	0.1	77.10	4	76.90	77.00	-3.9	2,089	-0.19%
2023/03/24	3	78.53	4	77.93	77.60	-1	2,126	-0.05%
2023/03/23	0.1	78.70	1	77.80	78.70	-0.9	2,126	-0.04%
2023/03/22	6	78.10	4	77.65	77.30	2	2,123	0.09%
2023/03/21	1	77.10	1	77.00	77.00	0	2,152	0.00%
2023/03/20	1	75.10	1	75.20	75.90	0	2,185	0.00%
2023/03/17	7	75.23	1	74.70	74.80	6	2,309	0.26%
2023/03/16	3.1	75.14	2	74.45	74.30	1.1	2,491	0.04%
2023/03/15	1	79.40	1	77.50	77.30	0	2,710	0.00%
2023/03/14	1	79.30	0	0.00	78.70	1	2,861	0.03%
2023/03/13	3	78.40	1	78.18	79.00	2	3,002	0.07%
2023/03/10	5.2	79.45	8	79.63	78.30	-2.8	3,232	-0.09%
2023/03/09	8	81.11	32.1	80.95	80.00	-24.1	3,338	-0.72%
2023/03/08	0	0.00	1	78.50	78.70	-1	3,281	-0.03%
2023/03/03	3	75.57	1	75.70	75.10	2	3,348	0.06%
2023/03/02	0	0.00	1	75.10	75.10	-1	3,382	-0.03%
2023/02/23	0	0.00	1	76.60	76.50	-1	3,430	-0.03%
2023/02/22	0	76.30	0	0.00	75.80	0	3,470	0.00%
2023/02/20	1	78.00	4	78.18	78.00	-3	3,568	-0.08%
2023/02/17	6	77.67	10	78.00	77.80	-4	3,610	-0.11%
2023/02/16	8	77.52	2	77.70	78.40	6	3,612	0.17%
2023/02/15	2	75.70	0	0.00	75.00	2	3,664	0.05%
2023/02/14	3	75.30	3	75.23	75.10	0	3,738	0.00%
2023/02/13	1	75.40	2	75.35	75.30	-1	4,033	-0.02%
2023/02/10	0	75.50	0	0.00	75.10	0	4,177	0.00%
2023/02/09	1	78.00	2	78.40	76.50	-1	4,248	-0.02%
2023/02/08	1	78.60	0	0.00	78.20	1	4,371	0.02%
2023/02/07	5	77.56	4	78.18	77.90	1	4,375	0.02%
2023/02/06	0	77.70	0	0.00	77.60	0	4,408	0.00%
2023/02/03	5	77.90	12	78.02	77.50	-7	4,441	-0.16%
2023/02/02	1	80.50	4	79.43	79.50	-3	4,485	-0.07%
2023/02/01	7	75.47	0	0.00	76.00	7	4,439	0.16%
2023/01/31	11	75.66	0	0.00	75.50	11	4,452	0.25%
2023/01/30	0	0.00	1.1	75.86	76.20	-1.1	4,452	-0.03%
2023/01/17	0	71.00	1.1	71.50	71.30	-1	4,426	-0.02%
2023/01/16	1	70.70	0	0.00	70.80	1	4,457	0.02%
2023/01/13	0.1	70.53	0	0.00	70.20	0.1	4,482	0.00%
2023/01/12	2	72.80	2	71.20	71.00	0	4,506	0.00%
2023/01/10	0	0.00	0	73.20	72.00	0	4,594	0.00%
2023/01/06	1	72.70	0	0.00	73.30	1	4,697	0.02%
2023/01/05	4	73.55	1	74.20	73.10	3	4,809	0.06%
2023/01/04	2	73.10	1.2	73.22	73.00	0.9	4,867	0.02%
2023/01/03	0	0.00	0.1	71.50	72.00	-0.1	4,967	0.00%
2022/12/30	0	70.69	0	0.00	70.20	0	5,073	0.00%
2022/12/28	2.1	71.22	0	0.00	69.90	2.1	5,228	0.04%
2022/12/27	11	73.55	0	0.00	72.50	11	5,300	0.21%
2022/12/21	2.3	72.73	0	0.00	72.10	2.3	6,080	0.04%
2022/12/20	2	76.00	2	73.20	73.00	0	6,213	0.00%
2022/12/19	2	76.00	0	0.00	75.50	2	6,372	0.03%
2022/12/16	0	0.00	3	78.43	78.30	-3	6,551	-0.05%
2022/12/15	2	80.05	0	0.00	80.20	2	6,625	0.03%
2022/12/14	2	80.30	0	0.00	80.10	2	6,795	0.03%
2022/12/12	1	81.40	1	81.30	81.10	0	7,145	0.00%
2022/12/09	4	81.05	4	82.80	80.10	0	7,285	0.00%
2022/12/08	11	84.00	11	84.57	82.50	0	7,486	0.00%
2022/12/07	15	82.97	17	85.14	82.00	-2	7,760	-0.03%
2022/12/06	2	85.95	2	85.60	85.40	0	7,996	0.00%
2022/12/05	2	85.05	3.2	84.94	86.50	-1.2	8,120	-0.02%
2022/12/02	7	83.39	18	83.14	83.00	-11	8,113	-0.14%
2022/12/01	8.1	81.16	6	80.30	80.90	2.1	8,109	0.03%
2022/11/30	3	76.53	1	78.90	76.70	2	8,035	0.02%
2022/11/29	2	75.80	2	76.60	75.90	0	8,129	0.00%
2022/11/28	4	76.35	4	76.08	76.10	0	8,214	0.00%
2022/11/25	0	0.00	5.2	74.28	73.50	-5.2	8,327	-0.06%
2022/11/23	2	72.65	1	73.00	72.60	1	8,902	0.01%
2022/11/22	3	71.93	1.2	72.10	71.90	1.8	9,215	0.02%
2022/11/18	4	74.80	1	73.30	73.10	3	9,645	0.03%
2022/11/17	8	75.74	6	75.40	74.90	2	9,913	0.02%
2022/11/16	1	74.40	3	74.67	74.60	-2	9,866	-0.02%
2022/11/15	3	74.43	2	73.85	74.50	1	9,881	0.01%
2022/11/14	20	74.23	22	74.61	74.60	-2	9,875	-0.02%
2022/11/11	8	75.72	8	75.77	73.70	0	9,933	0.00%
2022/11/10	0	0.00	1.1	74.25	73.70	-1.1	10,114	-0.01%
2022/11/09	19	75.97	30.1	76.09	75.80	-11.1	10,146	-0.11%
2022/11/08	1	73.20	1.2	74.20	75.70	-0.2	9,881	0.00%
2022/11/07	5	70.60	1	70.70	68.90	4	9,750	0.04%
2022/11/04	5	68.66	5.1	68.42	68.80	-0.1	9,716	0.00%
2022/11/03	1	64.50	0	65.55	65.50	1	9,573	0.01%
2022/11/02	2	65.60	2.1	65.21	65.00	-0.1	9,559	0.00%
2022/11/01	7.1	63.14	1	63.50	64.30	6	9,542	0.06%
2022/10/31	1	63.50	1.1	63.18	62.80	-0.1	9,517	0.00%
2022/10/28	3.1	62.08	1	60.32	61.40	2.1	9,490	0.02%
2022/10/27	0	0.00	55	63.60	64.00	-55	9,437	-0.58%
2022/10/26	0.1	63.78	1	63.20	62.60	-0.9	9,436	-0.01%
2022/10/25	5	65.90	2	64.90	64.40	3	9,429	0.03%
2022/10/24	0	65.75	1.1	66.83	66.00	-1	9,496	-0.01%
2022/10/21	16.1	66.76	16	66.25	65.30	0.1	9,499	0.00%
2022/10/20	25.1	65.72	12	66.33	66.40	13.1	9,504	0.14%
2022/10/19	34.1	68.90	3	67.71	66.90	31	9,507	0.33%
2022/10/18	2.1	68.29	1	69.30	69.00	1.1	9,487	0.01%
2022/10/17	1	67.22	0	0.00	67.70	1	9,574	0.01%
2022/10/14	13	68.67	14.1	68.17	68.60	-1.1	9,575	-0.01%
2022/10/13	0.1	66.09	8	65.86	65.10	-7.9	9,586	-0.08%
2022/10/12	18	71.69	18	71.12	71.50	0	9,525	0.00%
2022/10/11	15.2	73.79	10.1	70.89	71.20	5.1	9,575	0.05%
2022/10/07	30	79.77	26.2	78.23	78.10	3.9	9,691	0.04%
2022/10/06	16	79.02	21	78.60	79.10	-5	9,670	-0.05%
2022/10/05	2.1	81.69	2	80.93	78.50	0	9,682	0.00%
2022/10/04	24	81.53	18	80.93	80.90	6	9,628	0.06%
2022/10/03	7	79.24	6.1	79.97	78.90	0.9	9,658	0.01%
2022/09/30	16	77.24	16	79.64	79.90	0	9,666	0.00%
2022/09/29	23	80.39	37	80.46	79.70	-14	9,561	-0.15%
2022/09/28	26.3	80.49	17.2	80.37	77.90	9.1	9,428	0.10%
2022/09/27	19	79.25	20	80.06	81.00	-1	9,133	-0.01%
2022/09/26	8.3	81.65	40	79.81	78.30	-31.7	9,036	-0.35%
2022/09/23	34	89.02	29	87.84	86.20	5	8,926	0.06%
2022/09/22	17	89.25	10	89.90	90.00	7	8,731	0.08%
2022/09/21	13.1	89.46	5	89.54	89.10	8.1	8,638	0.09%
2022/09/20	38.2	89.80	30	89.15	90.60	8.2	8,494	0.10%
2022/09/19	55	85.35	54	85.90	85.80	1	8,281	0.01%
2022/09/16	30	88.46	27.3	87.57	86.60	2.7	8,228	0.03%
2022/09/15	37.2	90.80	30	90.21	89.10	7.2	8,089	0.09%
2022/09/14	34.2	90.22	50	88.94	91.30	-15.8	7,829	-0.20%
2022/09/13	26	87.37	30	87.97	88.20	-4	7,410	-0.05%
2022/09/12	35	83.64	38	83.02	84.30	-3	6,971	-0.04%
2022/09/08	19	80.18	14	80.15	80.30	5	6,734	0.07%
2022/09/07	20	79.68	20	78.03	77.90	0	6,861	0.00%
2022/09/06	28	79.71	19	79.41	79.80	9	6,642	0.14%
2022/09/05	11	81.90	12	78.72	78.00	-1	6,542	-0.02%
2022/09/02	11	85.97	11	87.53	85.80	0	6,361	0.00%
2022/09/01	14	87.31	9	86.44	85.70	5	6,266	0.08%
2022/08/31	19	85.31	18	85.86	87.50	1	6,107	0.02%
2022/08/30	55	86.79	46	87.29	84.60	9	5,986	0.15%
2022/08/29	36	84.01	33	84.08	84.00	3	5,658	0.05%
2022/08/26	6	83.22	22	82.37	86.40	-16	5,353	-0.30%
2022/08/25	18	79.42	20	80.20	78.60	-2	5,138	-0.04%
2022/08/24	25	78.52	22	78.75	79.10	3	5,104	0.06%
2022/08/23	2	74.25	3	74.67	73.60	-1	4,822	-0.02%
2022/08/22	7	77.43	3	76.67	75.60	4	4,829	0.08%
2022/08/19	3	77.70	4	78.13	77.10	-1	4,928	-0.02%
2022/08/18	17	77.41	14	77.65	78.00	3	4,973	0.06%
2022/08/17	14	78.16	33	78.11	77.30	-19	4,948	-0.38%
2022/08/16	6	75.70	7	76.89	77.60	-1	4,733	-0.02%
2022/08/15	11	70.05	10	70.20	70.60	1	5,004	0.02%
2022/08/12	1	70.10	0	0.00	69.60	1	5,288	0.02%
2022/08/05	0	0.00	1	69.10	69.10	-1	5,533	-0.02%
2022/08/04	1	66.50	2	66.40	67.20	-1	5,571	-0.02%
2022/08/03	1	68.90	2	68.60	68.50	-1	5,588	-0.02%
2022/08/02	3	72.33	0	0.00	71.30	3	5,734	0.05%
2022/08/01	1	75.30	0	0.00	75.00	1	5,797	0.02%
2022/07/29	25	76.10	20	74.88	76.10	5	5,855	0.09%
2022/07/28	1	75.40	0	0.00	73.60	1	5,962	0.02%
2022/07/27	1	73.80	0	0.00	74.60	1	5,960	0.02%
2022/07/26	1	72.60	3	73.30	73.00	-2	5,972	-0.03%
2022/07/25	10	74.50	11	75.16	74.50	-1	6,028	-0.02%
2022/07/22	29	77.01	10	78.26	76.10	19	6,098	0.31%
2022/07/21	1	76.10	0	0.00	76.40	1	6,068	0.02%
2022/07/20	1	74.70	5	76.34	74.60	-4	6,139	-0.07%
2022/07/19	12	74.61	11	74.04	74.70	1	6,197	0.02%
2022/07/18	4	73.72	1	74.50	74.00	3	6,239	0.05%
2022/07/15	6	71.78	9	72.60	72.70	-3	6,302	-0.05%
2022/07/13	1	67.60	1	67.30	67.30	0	6,190	0.00%
2022/07/12	1	66.60	2	67.65	66.80	-1	6,212	-0.02%
2022/07/11	5	70.62	4	71.63	70.50	1	6,243	0.02%
2022/07/08	9	71.22	8	70.08	70.40	1	6,236	0.02%
2022/07/07	3	65.13	2	65.00	66.80	1	6,270	0.02%
2022/07/04	0	0.00	2	64.80	64.10	-2	6,512	-0.03%
2022/07/01	5	71.20	3	67.87	66.60	2	6,787	0.03%
2022/06/28	1	84.50	0	0.00	81.00	1	7,217	0.01%
2022/06/27	4	83.03	4	83.58	84.50	0	7,522	0.00%
2022/06/24	4	81.93	5	81.60	80.30	-1	7,577	-0.01%
2022/06/22	4	81.70	2	80.85	79.70	2	8,026	0.02%
2022/06/20	2	77.10	1	77.50	75.30	1	8,511	0.01%
2022/06/17	4	78.65	2.1	78.79	79.10	2	8,602	0.02%
2022/06/16	3	86.20	3	81.90	79.90	0	8,775	0.00%
2022/06/14	2	82.95	1	83.00	84.00	1	8,882	0.01%
2022/06/13	2	82.00	1	81.50	84.00	1	8,848	0.01%
2022/06/08	1	84.00	0	84.50	84.10	1	8,727	0.01%
2022/06/07	3.3	84.29	1	83.20	83.20	2.3	8,643	0.03%
2022/06/06	0	82.00	1	81.60	81.70	-1	8,529	-0.01%
2022/06/02	1.1	82.52	1	83.50	82.90	0.1	8,519	0.00%
2022/06/01	15	85.77	13	85.14	83.70	2	8,506	0.02%
2022/05/31	0	0.00	4	82.50	81.90	-4	8,327	-0.05%
2022/05/30	1	81.30	2	81.70	82.40	-1	8,321	-0.01%
2022/05/27	1	81.30	1	80.60	80.10	0	8,295	0.00%
2022/05/26	5	78.70	5	80.70	78.70	0	8,181	0.00%
2022/05/25	2	80.00	0	0.00	79.10	2	8,163	0.02%
2022/05/24	3	80.70	2	81.50	78.80	1	8,157	0.01%
2022/05/23	26	84.07	22	82.54	81.00	4	8,154	0.05%
2022/05/20	47	81.86	35	82.57	84.20	12	7,810	0.15%
2022/05/18	0	0.00	3	77.47	78.00	-3	7,522	-0.04%
2022/05/17	0	0.00	4	77.08	77.50	-4	7,522	-0.05%
2022/05/16	5	78.00	7	76.56	75.00	-2	7,596	-0.03%
2022/05/13	1	74.10	13	74.93	74.50	-12	7,562	-0.16%
2022/05/12	2	72.25	0	0.00	71.80	2	7,568	0.03%
2022/05/11	6	74.30	4	74.18	74.60	2	8,038	0.02%
2022/05/10	234	73.29	32	74.38	76.10	202	8,606	2.35%	大買/鉅額交易
2022/05/09	25	72.83	203	71.79	71.40	-178	9,060	-1.96%	大賣/鉅額交易
2022/05/06	10	78.73	22	78.41	78.20	-12	9,384	-0.13%
2022/05/05	8	83.18	6	82.28	82.00	2	9,611	0.02%
2022/05/04	2	81.65	4	81.73	81.00	-2	9,538	-0.02%
2022/05/03	1	80.00	0	0.00	80.70	1	9,687	0.01%
2022/04/29	41	84.92	1	81.81	81.50	40	9,768	0.41%
2022/04/28	13	82.21	43	81.27	81.00	-30	9,973	-0.30%
2022/04/27	4	82.00	13	80.97	84.10	-9	10,276	-0.09%
2022/04/26	42	84.24	9	85.19	84.10	33	10,207	0.32%
2022/04/25	2	87.55	47	85.10	84.20	-45	10,124	-0.44%
2022/04/22	4	93.90	6	94.27	92.50	-2	10,054	-0.02%
2022/04/21	7	95.07	10	95.15	96.10	-3	10,046	-0.03%
2022/04/20	8	98.34	2	97.85	97.20	6	9,928	0.06%
2022/04/19	3	98.93	5	99.60	98.80	-2	9,878	-0.02%
2022/04/18	1	97.10	0	0.00	96.60	1	9,898	0.01%
2022/04/15	3	100.15	3	100.20	98.60	0	9,919	0.00%
2022/04/14	5	103.40	2	102.00	102.00	3	10,097	0.03%
2022/04/13	17	104.71	11	103.68	100.00	6	10,232	0.06%
2022/04/12	1	102.50	5	101.80	100.50	-4	10,529	-0.04%
2022/04/11	2	97.35	2	97.40	96.60	0	10,548	0.00%
2022/04/08	8	101.81	10.1	102.45	103.50	-2.1	10,506	-0.02%
2022/04/07	23	105.00	15	102.77	100.00	8	10,406	0.08%
2022/04/06	9.1	109.00	13	108.04	109.50	-3.9	10,246	-0.04%
2022/04/01	8	104.19	10	105.15	104.00	-2	10,206	-0.02%
2022/03/31	23	105.22	26	105.65	107.00	-3	10,252	-0.03%
2022/03/30	3	105.00	5	105.60	105.50	-2	10,437	-0.02%
2022/03/29	14	97.76	14	97.67	97.20	0	10,188	0.00%
2022/03/28	32	96.97	36	97.37	98.60	-4	10,206	-0.04%
2022/03/25	25	102.74	21.1	102.91	100.00	3.9	10,343	0.04%
2022/03/24	30	99.87	30	98.77	102.00	0	10,019	0.00%
2022/03/23	7	94.90	8	95.89	93.00	-1	9,968	-0.01%
2022/03/22	4	91.93	7	91.90	92.10	-3	9,854	-0.03%
2022/03/21	14	94.41	13	95.28	94.50	1	9,761	0.01%
2022/03/18	16	105.72	11	107.05	97.00	5	9,597	0.05%
2022/03/15	0	0.00	1	98.32	96.50	-1	9,243	-0.01%
2022/03/10	0	0.00	1	105.00	105.00	-1	9,395	-0.01%
2022/03/09	0	0.00	4	104.25	104.00	-4	9,458	-0.04%
2022/03/07	0	0.00	1	100.50	103.00	-1	9,600	-0.01%
2022/03/03	0	0.00	1	111.00	107.00	-1	10,640	-0.01%
2022/03/01	0	0.00	3	111.00	115.50	-3	10,952	-0.03%
2022/02/25	5	113.41	0	0.00	111.50	5	11,055	0.05%
2022/02/24	2	112.00	2	113.50	112.00	0	11,084	0.00%
2022/02/23	1	112.00	14	113.36	117.50	-13	11,120	-0.12%
2022/02/22	3	105.00	10	103.60	107.00	-7	11,055	-0.06%
2022/02/21	1	108.50	3	110.00	107.50	-2	11,049	-0.02%
2022/02/18	1	110.00	1	105.00	109.50	0	11,106	0.00%
2022/02/17	0	0.00	1.1	102.50	104.50	-1.1	11,053	-0.01%
2022/02/16	12	101.63	13.1	103.00	103.00	-1.1	10,968	-0.01%
2022/02/15	4	97.98	6	95.22	93.80	-2	10,851	-0.02%
2022/02/14	5	94.78	1	93.50	94.50	4	10,816	0.04%
2022/02/11	13	98.28	53	97.92	100.00	-40	10,755	-0.37%
2022/02/10	104	97.23	265.1	95.91	96.00	-161.1	10,229	-1.58%	大買/大賣/鉅額交易
2022/02/09	375	92.13	207	90.25	94.60	168	9,601	1.75%	大買/大賣/鉅額交易
2022/02/08	17	84.34	36	85.13	86.00	-19	9,001	-0.21%
2022/02/07	2	82.20	43	83.85	84.40	-41	8,643	-0.47%
2022/01/26	3.1	77.64	3	77.60	76.80	0.1	8,361	0.00%
2022/01/25	7	78.81	5	79.24	77.50	2	8,242	0.02%
2022/01/24	2	76.40	2	78.10	78.10	0	8,066	0.00%
2022/01/21	182	80.49	5	80.24	79.70	177	7,977	2.22%	大買/鉅額交易
2022/01/20	20.1	78.15	201	80.72	80.80	-180.9	7,681	-2.35%	大賣/鉅額交易
2022/01/19	0	0.00	2	75.95	76.00	-2	7,284	-0.03%
2022/01/17	2	74.25	1	73.90	75.30	1	7,207	0.01%
2022/01/14	86	72.49	2	71.75	72.10	84	7,141	1.18%
2022/01/13	56	74.04	2	74.15	73.60	54	7,058	0.77%
2022/01/12	0	0.00	138	74.21	73.10	-138	7,028	-1.96%	大賣/鉅額交易
2022/01/11	2	74.00	5	73.86	75.00	-3	6,967	-0.04%
2022/01/10	3	77.70	3	78.30	78.20	0	6,845	0.00%
2022/01/07	65	78.06	64	80.81	77.00	1	6,721	0.01%
2022/01/06	77	78.43	81	78.79	78.00	-4	6,453	-0.06%
2022/01/05	23.1	85.03	39	83.80	80.80	-15.9	6,198	-0.26%
2022/01/04	36	86.53	18	87.48	89.70	18	5,767	0.31%
2022/01/03	22	82.96	16	82.65	81.60	6	5,586	0.11%
2021/12/30	0	0.00	3	83.90	82.70	-3	5,534	-0.05%
2021/12/29	5	83.92	8	84.13	83.90	-3	5,456	-0.05%
2021/12/28	7	82.80	4	82.85	83.20	3	5,286	0.06%
2021/12/27	20	81.31	15	81.89	80.80	5	5,097	0.10%
2021/12/24	19	85.63	11	85.53	86.10	8	4,895	0.16%
2021/12/23	2	79.20	0	0.00	81.00	2	4,515	0.04%
2021/12/22	1	82.50	3	82.07	80.10	-2	4,415	-0.05%
2021/12/21	9	78.78	13	78.95	81.10	-4	4,247	-0.09%
2021/12/20	3	78.10	7	78.24	76.60	-4	4,003	-0.10%
2021/12/17	10	83.15	34	85.11	80.00	-24	3,864	-0.62%
2021/12/16	31	82.11	0	0.00	81.00	31	3,478	0.89%
2021/12/15	0	0.00	2	82.95	83.50	-2	3,416	-0.06%
2021/12/14	34	87.70	34	82.52	81.90	0	3,365	0.00%
2021/12/13	1	91.00	1	89.60	91.00	0	3,286	0.00%
2021/12/10	0	0.00	1	84.50	83.00	-1	3,233	-0.03%
2021/12/09	3	84.17	2	81.00	81.30	1	3,194	0.03%
2021/12/08	0	0.00	3	78.23	81.50	-3	3,148	-0.10%
2021/12/07	0	0.00	32	77.35	76.10	-32	3,082	-1.04%
2021/12/06	32	77.28	3	74.57	77.60	29	3,015	0.96%
2021/12/03	2	68.10	3	68.30	70.60	-1	2,960	-0.03%
2021/12/02	4	67.50	2	67.30	65.80	2	2,893	0.07%
2021/12/01	1	66.00	6	67.55	68.60	-5	2,817	-0.18%
2021/11/30	7	66.06	1	66.40	66.40	6	2,707	0.22%
2021/11/29	112	59.91	117	59.59	60.40	-5	2,452	-0.20%	大買/大賣/
2021/11/26	15	57.11	30	58.37	59.80	-15	1,621	-0.93%
2021/11/25	36	52.12	25	52.70	54.40	11	1,435	0.77%
2021/11/24	3	48.85	4	50.16	49.50	-1	1,233	-0.08%
2021/11/23	1	48.95	0	0.00	46.35	1	1,088	0.09%
2021/11/22	11	46.58	19	45.97	47.65	-8	980	-0.82%
2021/11/19	6	44.21	0	0.00	43.45	6	872	0.69%
2021/11/18	2	42.90	6	43.28	44.00	-4	848	-0.47%
2021/11/17	10	42.87	20	42.08	43.30	-10	807	-1.24%
2021/11/16	12	40.32	0	0.00	39.95	12	713	1.68%
2021/11/11	2	40.25	1	41.40	40.50	1	692	0.14%
2021/11/09	0	0.00	2	38.80	39.10	-2	662	-0.30%
2021/11/05	0	0.00	1	40.40	39.95	-1	660	-0.15%
2021/11/04	1	40.70	23	39.27	39.95	-22	630	-3.49%
2021/11/03	17	37.99	0	0.00	37.70	17	564	3.01%
2021/11/02	6	38.28	0	0.00	37.70	6	541	1.11%
2021/11/01	3	39.20	4	38.80	38.80	-1	541	-0.18%
2021/10/29	1	38.10	1	38.90	38.20	0	539	0.00%
2021/10/27	0	0.00	2	37.55	37.45	-2	529	-0.38%
2021/10/26	0	0.00	5	37.45	36.85	-5	543	-0.92%
2021/10/22	1	36.65	3	35.95	36.35	-2	559	-0.36%
2021/10/21	3	36.10	0	0.00	35.40	3	611	0.49%
2021/10/20	12	36.77	7	37.51	36.55	5	658	0.76%
2021/10/12	0	0.00	1	33.25	33.55	-1	830	-0.12%
2021/10/05	0	0.00	1	29.30	30.65	-1	1,264	-0.08%
2021/09/30	2	32.90	0	0.00	33.00	2	1,396	0.14%
2021/09/23	0	0.00	1	32.50	32.35	-1	1,620	-0.06%
2021/09/16	0	0.00	1	32.85	32.55	-1	1,819	-0.05%
2021/09/09	0	0.00	1	32.60	32.60	-1	1,949	-0.05%
2021/08/27	1	34.85	0	0.00	34.70	1	1,930	0.05%
2021/08/18	0	0.00	1	32.75	34.70	-1	1,905	-0.05%
2021/08/17	0	0.00	1	34.05	32.90	-1	1,900	-0.05%
2021/08/13	1	35.80	0	0.00	35.45	1	1,887	0.05%
2021/08/12	1	36.70	0	0.00	37.00	1	1,876	0.05%
2021/08/11	1	36.50	1	35.70	35.05	0	1,864	0.00%
2021/08/10	0	0.00	2	36.45	36.10	-2	1,861	-0.11%
2021/08/06	2	37.88	0	0.00	37.80	2	1,854	0.11%
2021/08/05	1	38.05	6	38.40	37.80	-5	1,851	-0.27%
2021/08/03	3	39.80	3	40.40	39.45	0	1,849	0.00%
2021/07/30	2	38.55	6	39.68	38.10	-4	1,829	-0.22%
2021/07/29	1	40.25	0	0.00	40.00	1	1,809	0.06%
2021/07/28	2	40.00	0	0.00	40.30	2	1,803	0.11%
2021/07/27	62	42.74	55	41.99	40.55	7	1,782	0.39%
2021/07/26	0	0.00	1	43.30	43.25	-1	1,733	-0.06%
2021/07/23	2	42.55	2	42.45	42.70	0	1,679	0.00%
2021/07/20	3	41.87	0	0.00	41.80	3	1,608	0.19%
2021/07/19	4	43.45	5	42.07	43.30	-1	1,593	-0.06%
2021/07/16	3	42.32	5	42.68	42.00	-2	1,551	-0.13%
2021/07/15	3	42.23	1	42.00	42.30	2	1,521	0.13%
2021/07/14	1	41.30	1	41.35	41.55	0	1,468	0.00%
2021/07/13	6	46.52	10	45.70	44.45	-4	1,374	-0.29%
2021/07/12	5	42.65	0	0.00	42.65	5	1,147	0.44%
2021/07/09	6	39.30	1	39.50	38.80	5	1,107	0.45%
2021/07/08	11	40.77	15	39.72	39.15	-4	1,119	-0.36%
2021/07/06	14	39.60	9	39.17	39.10	5	1,025	0.49%
2021/07/05	0	0.00	11	38.40	38.40	-11	898	-1.22%
2021/07/02	3	34.95	0	0.00	34.95	3	881	0.34%
2021/06/28	8	35.46	7	35.56	35.55	1	870	0.11%
2021/06/25	9	35.89	60	36.60	35.45	-51	836	-6.10%
2021/06/24	60	34.59	9	34.09	34.65	51	710	7.18%
2021/06/23	2	31.50	1	31.50	31.50	1	613	0.16%
2021/06/21	0	0.00	2	29.05	28.60	-2	622	-0.32%
2021/06/18	3	29.57	1	29.40	29.70	2	653	0.31%
2021/06/16	1	28.30	0	0.00	28.30	1	968	0.10%
2021/06/07	0	0.00	1	28.00	28.00	-1	1,187	-0.08%
2021/05/13	1	28.90	0	0.00	28.15	1	1,377	0.07%
2021/05/10	0	0.00	4	31.51	31.15	-4	1,402	-0.29%
2021/04/26	3	34.85	0	0.00	34.40	3	1,715	0.17%
2021/04/22	2	36.58	0	0.00	35.00	2	1,798	0.11%
2021/04/21	6	36.45	0	0.00	36.35	6	1,833	0.33%
2021/04/20	2	37.03	0	0.00	36.90	2	1,867	0.11%
2021/04/14	4	39.33	5	39.13	37.30	-1	2,245	-0.04%
2021/04/13	1	37.70	0	0.00	36.30	1	2,261	0.04%
2021/04/12	1	38.20	0	0.00	37.70	1	2,325	0.04%
2021/04/09	3	38.38	0	0.00	38.80	3	2,389	0.13%
2021/04/06	0	0.00	5	38.12	38.90	-5	2,581	-0.19%
2021/04/01	1	37.80	0	0.00	38.15	1	2,588	0.04%
2021/03/29	1	38.35	0	0.00	38.00	1	2,579	0.04%
2021/03/24	0	0.00	1	38.00	37.70	-1	2,569	-0.04%
2021/03/19	30	42.52	33	41.44	40.55	-3	2,502	-0.12%
2021/03/18	4	38.18	58	37.16	40.00	-54	2,254	-2.40%
2021/03/17	136	38.04	79	37.49	38.05	57	2,147	2.65%	大買/
2021/03/02	1	35.65	0	0.00	35.65	1	2,349	0.04%
2021/02/24	0	0.00	1	37.95	36.80	-1	2,391	-0.04%
2021/02/22	1	36.80	0	0.00	37.60	1	2,383	0.04%
2021/02/05	2	36.10	0	0.00	36.10	2	2,608	0.08%
2021/02/04	0	0.00	12	35.70	35.10	-12	2,647	-0.45%
2021/02/02	0	0.00	1	35.40	35.90	-1	2,697	-0.04%
2021/02/01	2	33.90	6	34.68	33.90	-4	2,674	-0.15%
2021/01/29	1	35.75	1	36.10	35.30	0	2,645	0.00%
2021/01/26	15	39.38	4	41.04	37.70	11	2,542	0.43%
2021/01/21	1	38.45	0	0.00	37.90	1	2,347	0.04%
2021/01/20	0	0.00	2	38.50	38.35	-2	2,330	-0.09%
2021/01/19	2	40.05	1	39.70	39.45	1	2,296	0.04%
2021/01/18	4	40.69	5	39.05	40.90	-1	2,246	-0.04%
2021/01/15	5	40.37	4	39.78	39.75	1	2,193	0.05%
2021/01/14	2	40.15	0	0.00	40.20	2	2,132	0.09%
2021/01/13	17	40.41	1	40.20	40.20	16	2,079	0.77%
2021/01/12	18	40.83	33	40.40	39.60	-15	2,032	-0.74%
2021/01/11	5	39.32	1	39.85	39.15	4	1,914	0.21%
2021/01/08	0	0.00	4	37.83	38.80	-4	1,871	-0.21%
2021/01/07	77	40.82	82	40.05	38.45	-5	1,786	-0.28%
2021/01/06	2	36.63	1	36.15	37.25	1	1,616	0.06%
2021/01/05	8	38.11	17	37.54	37.00	-9	1,558	-0.58%
2021/01/04	11	35.30	4	35.50	35.85	7	1,479	0.47%
2020/12/31	10	32.92	6	32.15	32.60	4	1,403	0.29%
2020/12/30	1	33.30	1	34.50	32.20	0	1,352	0.00%
2020/12/29	6	33.01	6	33.22	33.25	0	1,250	0.00%
2020/12/28	7	29.95	12	30.17	30.25	-5	1,162	-0.43%
2020/12/23	0	0.00	7	26.51	27.00	-7	1,103	-0.63%
2020/12/18	0	0.00	1	28.55	28.40	-1	1,071	-0.09%
2020/12/17	1	30.20	0	0.00	28.80	1	1,064	0.09%
2020/12/15	0	0.00	7	27.90	27.80	-7	1,037	-0.67%
2020/12/14	2	28.93	2	29.23	29.05	0	1,023	0.00%
2020/12/11	1	28.30	10	29.00	27.60	-9	999	-0.90%
2020/12/08	8	28.91	0	0.00	29.00	8	966	0.83%
2020/12/04	6	29.50	0	0.00	28.45	6	939	0.64%
2020/12/03	11	28.45	0	0.00	28.70	11	914	1.20%
2020/12/02	4	30.40	0	0.00	29.70	4	879	0.45%
2020/12/01	21	30.26	22	30.82	31.00	-1	822	-0.12%
2020/11/27	2	28.00	0	0.00	28.30	2	704	0.28%
2020/11/26	1	28.00	1	27.45	28.55	0	711	0.00%
2020/11/25	1	27.80	0	0.00	27.80	1	716	0.14%
2020/11/24	1	25.55	0	0.00	25.30	1	670	0.15%
2020/11/23	6	25.20	0	0.00	25.30	6	660	0.91%
2020/11/20	0	0.00	1	24.90	24.80	-1	641	-0.16%
2020/11/19	0	0.00	21	26.67	26.15	-21	613	-3.42%
2020/11/18	15	26.10	1	25.00	26.80	14	581	2.41%
2020/11/16	1	24.30	1	24.60	25.05	0	514	0.00%
2020/11/13	3	23.53	2	24.00	24.30	1	425	0.23%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/09/25	1	16.00	0	0.00	16.00	1	150	0.67%
2020/09/24	1	16.10	0	0.00	16.05	1	150	0.66%
2020/09/22	1	16.70	0	0.00	16.65	1	150	0.66%
2020/09/01	1	17.15	4	17.75	16.95	-3	176	-1.70%
2020/08/31	9	18.20	5	17.98	18.20	4	150	2.65%
2020/08/17	5	16.50	5	16.26	16.30	0	116	0.00%
2020/08/05	1	16.70	1	16.55	16.30	0	131	0.00%
2020/06/23	1	18.55	1	18.30	18.35	0	144	0.00%
2020/06/22	7	18.06	7	18.00	18.15	0	127	0.00%
2020/05/14	0	0.00	4	16.66	16.05	-4	116	-3.43%
2020/05/13	4	16.80	0	0.00	16.90	4	110	3.61%
2020/04/10	0	0.00	1	14.60	14.55	-1	83	-1.19%
2020/03/19	1	12.65	0	0.00	12.50	1	76	1.31%
2019/09/09	1	28.30	0	0.00	27.35	1	282	0.35%
2019/09/06	1	28.70	2	28.48	28.70	-1	265	-0.38%
2019/09/04	0	0.00	10	25.15	26.25	-10	164	-6.07%
2019/09/02	16	24.90	8	25.56	24.85	8	150	5.31%
2019/06/25	1	21.90	0	0.00	22.30	1	160	0.62%
2019/06/11	1	25.85	0	0.00	25.35	1	150	0.66%
2019/06/04	0	0.00	2	25.00	24.80	-2	141	-1.41%
2019/06/03	1	25.05	0	0.00	25.00	1	141	0.71%
2019/05/30	5	25.10	0	0.00	24.80	5	138	3.61%
2019/05/28	0	0.00	2	25.50	25.30	-2	127	-1.57%
2019/05/23	2	23.35	0	0.00	23.10	2	109	1.82%
2019/01/17	0	0.00	4	17.56	17.20	-4	147	-2.71%
2019/01/16	7	17.35	3	17.35	17.35	4	138	2.89%
2018/12/13	0	0.00	1	15.30	15.30	-1	126	-0.79%
2018/09/17	1	19.15	0	0.00	19.15	1	81	1.22%
2018/06/01	0	0.00	3	24.45	24.50	-3	65	-4.55%
2018/02/12	0	0.00	10	28.00	28.00	-10	140	-7.13%
2018/02/05	2	28.80	1	29.50	28.80	1	134	0.74%
2018/01/26	1	28.85	0	0.00	29.00	1	130	0.76%
2018/01/25	0	0.00	1	29.15	29.20	-1	131	-0.76%
2018/01/11	0	0.00	2	28.80	28.60	-2	147	-1.36%