京城 (2524)-元大-南屯券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	4	65.60	4	66.15	65.60	0	1,346	0.00%
2024/12/31	15.3	72.49	0	0.00	69.10	15.3	1,357	1.13%
2024/12/30	0	0.00	0.5	71.50	73.70	-0.5	1,310	-0.04%
2024/12/27	0	0.00	1	67.30	67.00	-1	1,298	-0.08%
2024/12/20	0	65.50	0	0.00	65.80	0	1,530	0.00%
2024/12/17	0	68.60	0	0.00	68.10	0	1,668	0.00%
2024/12/12	1	72.20	1	70.80	70.90	0	1,829	0.00%
2024/12/10	0.5	72.80	0	0.00	72.30	0.5	1,944	0.03%
2024/11/20	0	0.00	2	81.15	80.60	-2	3,287	-0.06%
2024/11/19	0	0.00	1	80.80	80.80	-1	3,376	-0.03%
2024/11/18	9	80.40	9	79.33	79.00	0	3,401	0.00%
2024/11/15	1	83.20	2	82.00	79.40	-1	3,387	-0.03%
2024/11/12	1	80.00	1	79.20	79.60	0	3,402	0.00%
2024/11/11	1	78.30	1	78.70	80.00	0	3,382	0.00%
2024/11/05	0	0.00	1	79.00	77.60	-1	3,353	-0.03%
2024/11/04	1	83.50	0	0.00	76.30	1	3,356	0.03%
2024/10/28	2	80.00	2	80.55	79.30	0	4,473	0.00%
2024/10/17	1	85.20	1	86.50	84.90	0	5,655	0.00%
2024/10/16	1	84.20	1	85.50	85.10	0	5,702	0.00%
2024/10/14	0	0.00	1	86.60	86.80	-1	5,907	-0.02%
2024/10/11	1	88.40	2	87.70	87.10	-1	5,982	-0.02%
2024/09/30	3	97.17	3	97.93	97.20	0	5,942	0.00%
2024/09/27	2	97.80	0	0.00	98.30	2	5,903	0.03%
2024/09/26	1	100.00	0	0.00	98.50	1	5,832	0.02%
2024/09/25	7	104.50	6	109.42	102.00	1	5,791	0.02%
2024/09/24	4	104.38	4	105.50	107.00	0	5,753	0.00%
2024/09/23	2	103.25	0	0.00	104.50	2	5,708	0.04%
2024/09/20	3	112.83	3	116.00	110.00	0	5,636	0.00%
2024/09/19	1	121.50	1	122.50	122.00	0	5,593	0.00%
2024/09/18	3	121.33	1	124.00	117.50	2	5,575	0.04%
2024/09/16	5	122.30	7	121.64	122.50	-2	5,551	-0.04%
2024/09/13	1	118.50	13	120.65	120.50	-12	5,506	-0.22%
2024/09/12	1	114.00	2	114.25	114.00	-1	5,415	-0.02%
2024/09/11	8	112.56	8	111.56	111.50	0	5,356	0.00%
2024/09/10	3	105.50	2	108.25	104.50	1	5,289	0.02%
2024/09/09	1	111.00	0.1	109.50	109.50	0.9	5,243	0.02%
2024/09/06	0	0.00	1	109.50	112.50	-1	5,202	-0.02%
2024/09/05	5	114.50	2	111.00	111.00	3	5,171	0.06%
2024/09/04	23	116.96	7	118.79	113.00	16	5,161	0.31%
2024/09/03	3	123.17	1	125.00	118.00	2	5,128	0.04%
2024/09/02	17	126.59	19	124.19	121.00	-2	5,073	-0.04%
2024/08/30	13.1	123.02	16	124.66	124.50	-2.9	4,991	-0.06%
2024/08/29	8	122.44	3	117.00	116.00	5	4,961	0.10%
2024/08/28	3	119.17	4	121.00	119.00	-1	4,959	-0.02%
2024/08/27	2	122.75	2	121.25	120.00	0	4,952	0.00%
2024/08/26	8	126.13	7	119.93	116.50	1	4,892	0.02%
2024/08/23	5	125.40	13	126.38	121.00	-8	4,810	-0.17%
2024/08/22	13	116.27	18	116.96	124.00	-5	4,551	-0.11%
2024/08/21	11	116.41	97.1	116.34	113.00	-86.1	4,333	-1.99%
2024/08/20	31.1	124.31	0	0.00	123.50	31.1	4,226	0.74%
2024/08/19	29	129.50	2	124.75	136.00	27	4,197	0.64%
2024/08/16	5	125.90	0	0.00	124.00	5	4,178	0.12%
2024/08/15	33	118.67	0.2	119.33	121.00	32.9	4,153	0.79%
2024/08/14	1.1	109.96	1	110.50	110.00	0.1	4,132	0.00%
2024/08/12	1	109.00	2	110.50	106.00	-1	4,137	-0.02%
2024/08/08	0	0.00	1	102.00	102.00	-1	4,130	-0.02%
2024/08/07	1	96.50	2	90.05	102.50	-1	4,123	-0.02%
2024/08/05	1	104.00	0.1	104.00	104.00	0.9	4,125	0.02%
2024/08/02	92.3	117.09	91	116.42	115.50	1.3	4,167	0.03%
2024/08/01	10	104.50	12	113.33	113.50	-2	3,797	-0.05%
2024/07/31	63	106.90	61	108.69	103.50	2	3,660	0.05%
2024/07/30	14	96.43	36	95.86	102.50	-22	3,184	-0.69%
2024/07/29	26	92.04	14	90.64	93.20	12	2,817	0.43%
2024/07/26	34	79.27	42	80.55	84.80	-8	2,707	-0.30%
2024/07/23	4	76.90	1	78.50	79.20	3	2,444	0.12%
2024/07/22	7	71.69	2	71.60	72.00	5	2,412	0.21%
2024/07/19	126	81.59	124	75.43	75.20	2	2,363	0.08%	大買/大賣/
2024/07/18	0.1	75.80	8.1	77.96	78.20	-8	2,154	-0.37%
2024/07/17	30	71.49	36	69.65	71.10	-6	2,124	-0.28%
2024/07/16	30	73.18	6	71.40	71.70	24	2,086	1.15%
2024/07/15	1.1	66.14	6	70.20	71.10	-4.9	1,919	-0.26%
2024/07/12	16	65.69	9	66.09	64.70	7	1,861	0.38%
2024/07/10	4	57.45	4	57.40	58.70	0	1,712	0.00%
2024/07/09	3	53.70	3	53.70	53.60	0	1,677	0.00%
2024/07/08	1	55.10	1	54.30	54.30	0	1,675	0.00%
2024/07/05	4	54.35	4	54.98	54.20	0	1,673	0.00%
2024/07/04	1	55.00	1	55.30	55.00	0	1,670	0.00%
2024/07/02	1	54.60	1	54.90	54.50	0	1,675	0.00%
2024/07/01	2	55.85	6	55.77	55.30	-4	1,674	-0.24%
2024/06/28	7	53.93	3	55.07	53.70	4	1,665	0.24%
2024/06/27	1	53.90	1	54.10	53.80	0	1,668	0.00%
2024/06/26	3	54.87	3	54.90	55.00	0	1,663	0.00%
2024/06/25	5	56.74	5	56.38	55.70	0	1,658	0.00%
2024/06/24	2	54.05	2	55.45	55.40	0	1,637	0.00%
2024/06/21	5	54.40	5	53.64	53.60	0	1,622	0.00%
2024/06/20	6	54.72	6	55.18	55.20	0	1,602	0.00%
2024/06/19	7	55.50	7	55.64	55.60	0	1,589	0.00%
2024/06/18	4	55.93	4	56.20	55.70	0	1,591	0.00%
2024/06/17	3	56.17	7	55.96	55.80	-4	1,645	-0.24%
2024/06/14	3	57.83	3	58.10	57.00	0	1,639	0.00%
2024/06/13	4	55.43	3	55.93	55.40	1	1,623	0.06%
2024/06/12	3	55.73	3	55.60	55.70	0	1,605	0.00%
2024/06/11	1	59.00	4	59.95	57.50	-3	1,588	-0.19%
2024/06/07	2	56.95	8.2	61.13	61.30	-6.2	1,545	-0.40%
2024/06/06	12.2	56.03	10	56.17	56.20	2.2	1,488	0.15%
2024/06/05	18	58.19	14	58.72	57.60	4	1,467	0.27%
2024/06/04	13	58.57	11	58.30	57.80	2	1,373	0.14%
2024/06/03	5	55.88	4	57.15	58.90	1	1,282	0.08%
2024/05/31	0	0.00	3.2	53.51	53.60	-3.2	1,213	-0.27%
2024/05/30	3	49.72	2	48.98	48.80	1	1,191	0.09%
2024/05/29	1.3	48.71	0	0.00	48.60	1.3	1,188	0.11%
2024/05/24	1	47.80	1	47.40	47.05	0	1,165	0.00%
2024/05/23	0	48.35	0	0.00	47.80	0	1,157	0.00%
2024/05/17	1	54.40	0	0.00	53.90	1	1,108	0.09%
2024/05/16	0	0.00	0.2	52.60	53.80	-0.2	1,096	-0.02%
2024/05/15	0.1	50.52	1.1	50.75	50.00	-1	1,076	-0.09%
2024/05/14	1.2	51.83	0	0.00	51.00	1.2	1,064	0.11%
2024/05/13	0.2	52.42	0	0.00	53.60	0.2	1,047	0.02%
2024/05/10	0.4	53.89	0	0.00	52.50	0.4	1,027	0.04%
2024/05/09	0.8	58.45	0	0.00	54.90	0.8	998	0.08%
2024/05/08	0.6	60.85	4	59.80	58.80	-3.4	952	-0.36%
2024/05/07	3	63.43	5	61.80	64.00	-2	897	-0.22%
2024/05/06	4	60.50	2	56.50	60.50	2	726	0.28%
2024/05/03	1	56.00	0.1	54.50	55.00	0.9	662	0.14%
2024/05/02	1	56.50	0	0.00	55.10	1	639	0.16%
2024/04/30	2.1	54.94	0	0.00	54.50	2.1	603	0.35%
2024/04/23	12	53.64	11	52.14	50.90	1	498	0.20%
2024/04/22	3	49.97	3	49.90	50.30	0	429	0.00%
2024/04/18	2	45.68	2	45.78	46.60	0	381	0.00%
2024/04/16	0	0.00	1	46.05	41.95	-1	364	-0.27%
2024/03/28	0	0.00	0.1	44.08	43.70	-0.1	293	-0.04%
2024/03/26	0.1	41.00	0	0.00	41.40	0.1	275	0.05%
2024/03/12	1	38.95	0	0.00	39.45	1	264	0.38%
2024/03/07	0	0.00	1	39.00	39.30	-1	235	-0.42%
2024/03/05	1	39.20	1	36.70	38.05	0	213	0.00%