宏璟 (2527)-元大-南屯券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	37.50	10	38.26	37.50	-9	640	-1.41%
2024/11/18	0	0.00	5	37.00	36.75	-5	640	-0.78%
2024/11/15	0.1	36.70	0	0.00	36.00	0.1	634	0.02%
2024/11/14	0	34.00	2	35.00	35.30	-2	627	-0.32%
2024/11/13	0	34.05	0	0.00	34.15	0	614	0.00%
2024/11/12	0	34.20	0	0.00	34.00	0	610	0.00%
2024/11/11	2	34.08	8	34.45	34.05	-6	615	-0.98%
2024/11/08	1.1	32.29	3	33.17	32.30	-1.9	621	-0.31%
2024/11/07	1	32.10	0	0.00	32.20	1	634	0.16%
2024/11/05	3	31.73	2	32.25	31.85	1	696	0.14%
2024/11/04	2	32.20	0	0.00	31.90	2	775	0.26%
2024/11/01	0	0.00	2	32.70	32.65	-2	800	-0.25%
2024/10/30	0	0.00	2	32.20	32.20	-2	903	-0.22%
2024/10/29	6	31.82	2	31.95	31.90	4	1,037	0.39%
2024/10/28	10	32.20	2	32.38	32.35	8	1,155	0.69%
2024/10/25	10	32.25	0	0.00	32.40	10	1,168	0.86%
2024/10/24	6	32.37	1	32.15	32.20	5	1,199	0.42%
2024/10/23	10	32.80	0	0.00	32.75	10	1,219	0.82%
2024/10/22	4	33.10	0	33.10	33.00	4	1,251	0.32%
2024/10/21	4	33.83	0	0.00	33.60	4	1,261	0.32%
2024/10/18	2	34.20	0	0.00	34.15	2	1,282	0.16%
2024/10/16	2	33.60	3	34.97	36.10	-1	1,307	-0.08%
2024/10/15	0	0.00	2	34.05	34.05	-2	1,279	-0.16%
2024/10/11	0	0.00	1	33.75	33.80	-1	1,298	-0.08%
2024/10/09	3	33.60	0	0.00	33.70	3	1,309	0.23%
2024/10/08	2	34.30	0	0.00	34.05	2	1,346	0.15%
2024/10/07	1	34.90	5	35.69	36.15	-4	1,348	-0.30%
2024/10/04	2	33.10	0	0.00	32.90	2	1,338	0.15%
2024/09/27	0	0.00	4	34.60	34.60	-4	1,354	-0.30%
2024/09/24	10	33.25	0	0.00	32.85	10	1,379	0.72%
2024/09/23	2	32.70	3	33.20	33.15	-1	1,381	-0.07%
2024/09/20	19	33.66	4	33.58	33.75	15	1,370	1.09%
2024/09/19	0	0.00	2	35.80	35.85	-2	1,368	-0.15%
2024/09/18	1	35.30	0	0.00	35.20	1	1,407	0.07%
2024/09/16	0	0.00	0.5	35.05	35.10	-0.5	1,418	-0.04%
2024/09/13	0	0.00	1	35.10	34.95	-1	1,432	-0.07%
2024/09/11	5	34.80	0	0.00	34.45	5	1,465	0.34%
2024/09/10	3.1	34.98	0.3	34.67	34.80	2.8	1,510	0.19%
2024/09/09	5	35.42	2	35.85	35.95	3	1,546	0.19%
2024/09/06	2	36.00	0	0.00	36.25	2	1,553	0.13%
2024/09/05	4	37.20	0	0.00	36.75	4	1,564	0.26%
2024/09/04	19	36.62	6	37.15	36.70	13	1,588	0.82%
2024/09/03	3	38.18	4	38.00	38.00	-1	1,610	-0.06%
2024/09/02	11	38.57	0.3	38.45	38.45	10.8	1,628	0.66%
2024/08/30	6	39.43	2	40.00	39.40	4	1,689	0.24%
2024/08/29	9	39.12	0	0.00	38.80	9	1,720	0.52%
2024/08/28	0	0.00	2	37.80	38.65	-2	1,765	-0.11%
2024/08/27	0	0.00	2	37.95	37.95	-2	1,868	-0.11%
2024/08/26	5.5	37.36	0	0.00	37.20	5.5	1,991	0.28%
2024/08/23	4	38.18	0	0.00	38.60	4	2,000	0.20%
2024/08/22	12.1	38.41	2	38.75	38.75	10.1	2,012	0.50%
2024/08/21	3	39.67	0	0.00	39.60	3	2,004	0.15%
2024/08/20	2	40.80	0	0.00	40.65	2	2,012	0.10%
2024/08/16	7	41.53	0	0.00	41.55	7	2,046	0.34%
2024/08/15	1	40.55	0	0.00	40.20	1	2,064	0.05%
2024/08/14	17	40.34	0	0.00	40.25	17	2,147	0.79%
2024/08/13	4	40.00	5	40.15	40.25	-1	2,265	-0.04%
2024/08/12	7	41.77	1	42.20	40.50	6	2,336	0.26%
2024/08/09	1	40.90	2	40.70	40.00	-1	2,354	-0.04%
2024/08/08	3	39.00	0	0.00	39.60	3	2,380	0.13%
2024/08/07	4	40.01	1	40.50	40.60	3	2,424	0.12%
2024/08/06	23	38.30	0	0.00	38.25	23	2,467	0.93%
2024/08/05	2.1	42.50	80	42.65	42.50	-78	2,457	-3.17%
2024/08/02	6.1	49.33	1	47.60	47.20	5.1	2,503	0.20%
2024/08/01	4.2	52.55	2.1	52.16	52.10	2.1	2,520	0.08%
2024/07/31	7.5	48.91	5	48.59	49.75	2.5	2,479	0.10%
2024/07/29	0.1	47.45	0	0.00	47.10	0.1	2,881	0.00%
2024/07/23	1	47.50	3	47.05	47.55	-2	2,976	-0.07%
2024/07/22	2	45.00	0	0.00	45.20	2	2,979	0.07%
2024/07/19	2	45.55	0	0.00	46.40	2	3,030	0.07%
2024/07/18	0	0.00	3	46.85	47.25	-3	3,026	-0.10%
2024/07/17	5.1	47.85	0	0.00	47.30	5.1	3,034	0.17%
2024/07/16	0.1	47.05	0	0.00	47.50	0.1	3,082	0.00%
2024/07/15	3	46.70	0	0.00	46.80	3	3,116	0.10%
2024/07/11	1	46.50	0	0.00	47.15	1	3,158	0.03%
2024/07/10	0	0.00	6	46.17	46.90	-6	3,200	-0.19%
2024/07/09	5	44.27	4	44.00	44.40	1	3,195	0.03%
2024/07/08	2	45.00	2	45.00	44.80	0	3,234	0.00%
2024/07/05	5	45.78	0	0.00	45.80	5	3,314	0.15%
2024/07/04	2	46.20	0	0.00	46.35	2	3,367	0.06%
2024/07/01	0	0.00	2	46.05	45.95	-2	3,566	-0.06%
2024/06/28	1	45.00	0	0.00	45.00	1	3,599	0.03%
2024/06/27	3	46.20	1.1	46.20	46.15	2	3,634	0.05%
2024/06/26	0	0.00	2	46.80	46.70	-2	3,649	-0.05%
2024/06/24	0.1	48.00	0	0.00	47.95	0.1	3,646	0.00%
2024/06/20	1	45.95	2	45.75	46.10	-1	3,635	-0.03%
2024/06/19	1	46.15	1	46.45	46.20	0	3,647	0.00%
2024/06/18	3	45.80	0	0.00	45.95	3	3,674	0.08%
2024/06/17	5	45.67	0	0.00	45.40	5	3,703	0.14%
2024/06/14	3	47.83	1	49.20	47.95	2	3,659	0.05%
2024/06/13	0	0.00	1	47.50	47.50	-1	3,636	-0.03%
2024/06/11	1.1	48.25	1	48.00	48.15	0.1	3,655	0.00%
2024/06/07	0	0.00	2.1	48.68	48.80	-2.1	3,674	-0.06%
2024/06/06	1.1	47.70	0	0.00	47.90	1.1	3,651	0.03%
2024/06/05	1.1	48.89	1	48.80	48.20	0.1	3,645	0.00%
2024/06/04	4.4	50.27	6.2	50.90	50.40	-1.9	3,597	-0.05%
2024/06/03	4.3	50.28	5	49.76	51.00	-0.7	3,573	-0.02%
2024/05/31	5.4	50.79	1.1	50.45	50.50	4.3	3,535	0.12%
2024/05/30	3.6	49.29	5	49.45	50.20	-1.4	3,428	-0.04%
2024/05/29	0	0.00	6	47.61	47.70	-6	3,322	-0.18%
2024/05/27	5	46.75	3	45.88	46.40	2	3,283	0.06%
2024/05/24	0	0.00	0	45.50	45.20	0	3,271	0.00%
2024/05/23	7	45.21	3	44.58	45.20	4	3,265	0.12%
2024/05/22	1	47.00	0.2	46.80	46.85	0.8	3,245	0.02%
2024/05/21	1	46.90	0	0.00	46.85	1	3,224	0.03%
2024/05/20	3.2	47.92	12.1	47.97	47.55	-8.9	3,203	-0.28%
2024/05/17	8.1	48.17	5	48.32	49.25	3.1	3,116	0.10%
2024/05/16	2	46.33	2.1	46.16	46.40	-0.1	2,999	0.00%
2024/05/15	4	43.78	2	44.43	44.15	2	2,922	0.07%
2024/05/14	4	42.63	0	42.40	42.30	4	2,884	0.14%
2024/05/13	21	42.87	0.5	42.67	43.70	20.5	2,843	0.72%
2024/05/10	9	43.06	20	43.60	42.65	-11	2,788	-0.39%
2024/05/09	6.3	45.77	4.2	44.43	44.30	2.1	2,706	0.08%
2024/05/08	9.9	47.05	3.1	48.56	46.55	6.8	2,635	0.26%
2024/05/07	17.7	50.44	2.1	49.81	48.75	15.6	2,562	0.61%
2024/05/06	1.1	53.05	0	54.00	52.90	1.1	2,450	0.04%
2024/05/03	7	52.34	2	52.00	55.10	5	2,362	0.21%
2024/05/02	17	56.92	7	53.27	53.80	10	2,152	0.46%
2024/04/30	8	57.10	4	58.45	56.90	4	1,828	0.22%
2024/04/29	9	62.89	0	0.00	63.20	9	1,767	0.51%
2024/04/26	2.1	57.40	2	56.40	57.50	0.1	1,716	0.01%
2024/04/25	0	0.00	13.1	54.04	57.00	-13.1	1,679	-0.78%
2024/04/24	2	52.50	1	52.70	52.50	1	1,611	0.06%
2024/04/23	1	49.26	0	0.00	51.80	1	1,593	0.06%
2024/04/22	14.1	51.82	0	0.00	49.70	14.1	1,567	0.90%
2024/04/19	2	48.75	2	48.60	48.85	0	1,493	0.00%
2024/04/18	2	48.20	0	0.00	49.60	2	1,445	0.14%
2024/04/17	5	48.56	0	0.00	48.50	5	1,417	0.35%
2024/04/16	9.1	46.89	0	0.00	46.35	9.1	1,381	0.66%
2024/04/15	4	48.53	0	0.00	48.90	4	1,328	0.30%
2024/04/12	7.8	50.54	2	51.57	49.50	5.8	1,293	0.45%
2024/04/11	2.1	51.10	0.2	51.60	50.60	1.9	1,241	0.15%
2024/04/10	0.4	54.10	24	53.90	54.00	-23.6	1,150	-2.05%
2024/04/09	7	48.93	0	0.00	50.20	7	1,092	0.64%
2024/04/08	2	48.93	5	50.00	48.30	-3	1,040	-0.29%
2024/04/03	0.2	45.60	0	0.00	45.60	0.2	904	0.02%
2024/04/02	0.2	45.90	0	0.00	45.75	0.2	878	0.02%
2024/04/01	0.2	43.85	5	43.80	43.75	-4.8	831	-0.58%
2024/03/29	0	40.50	0	0.00	40.45	0	780	0.01%
2024/03/27	0.3	39.25	7	39.30	39.25	-6.7	749	-0.90%
2024/03/25	0.1	37.30	0	0.00	37.45	0.1	701	0.01%
2024/03/22	0.6	37.58	0	0.00	37.20	0.6	687	0.09%
2024/03/21	0	38.50	0	0.00	38.45	0	663	0.00%
2024/03/20	0.1	37.60	0	0.00	37.35	0.1	631	0.02%
2024/03/18	0.4	34.50	0	0.00	34.30	0.4	586	0.06%
2024/03/15	0	0.00	2	34.78	35.05	-2	571	-0.35%
2024/03/13	3.5	36.18	0	0.00	36.25	3.5	543	0.64%
2024/03/12	0	35.00	0	0.00	35.00	0	503	0.00%
2024/03/11	0	0.00	1	34.85	34.85	-1	497	-0.20%
2024/03/06	0.4	33.85	0	0.00	33.85	0.4	468	0.08%
2024/03/05	0.1	33.00	0	0.00	32.90	0.1	452	0.03%
2024/03/04	2	32.70	0	0.00	32.70	2	449	0.45%
2024/02/23	0	0.00	2	30.40	31.40	-2	419	-0.48%
2024/02/20	2	30.20	0	0.00	30.00	2	403	0.50%
2024/02/15	4	29.70	0.1	29.75	29.75	4	390	1.01%
2024/02/01	7	29.55	0	0.00	29.55	7	377	1.85%
2024/01/25	3	29.10	0	0.00	29.15	3	363	0.82%
2024/01/08	0	0.00	0.5	27.30	27.35	-0.5	296	-0.17%
2023/12/29	0.1	27.75	0	0.00	27.75	0.1	295	0.02%
2023/12/27	0	0.00	3	27.70	27.85	-3	293	-1.02%
2023/10/23	0	22.70	0	0.00	22.50	0	110	0.00%
2023/07/11	0	0.00	2	24.20	24.10	-2	155	-1.28%
2023/06/30	0	0.00	0	24.55	24.60	0	190	0.00%
2023/05/18	0	0.00	3	23.35	23.55	-3	174	-1.72%
2023/04/28	3	22.45	0	0.00	22.25	3	164	1.82%
2023/03/06	0	0.00	4	21.83	21.95	-4	113	-3.53%
2022/11/16	0	0.00	0	20.85	20.70	0	194	-0.02%
2022/11/01	0	20.90	0	0.00	20.70	0	310	0.00%
2022/08/19	3	26.70	0	0.00	26.90	3	303	0.99%
2022/08/16	3	27.00	0	0.00	26.85	3	261	1.15%
2022/07/06	0	0.00	8	23.66	23.50	-8	276	-2.89%
2022/06/28	1	24.95	0	0.00	25.00	1	285	0.35%
2022/06/22	1	24.95	0	0.00	25.00	1	290	0.34%
2022/06/10	0	0.00	1	26.65	26.80	-1	304	-0.33%
2022/05/19	8	26.55	0	0.00	26.55	8	474	1.68%
2022/05/18	6	27.15	0	0.00	27.25	6	474	1.26%
2022/05/12	1	26.75	0	0.00	26.30	1	481	0.21%
2022/05/06	4	28.10	0	0.00	28.20	4	486	0.82%
2022/05/04	2	28.25	0	0.00	28.25	2	494	0.40%
2022/04/25	0	0.00	0	28.90	28.80	0	514	0.00%
2022/04/21	1	29.20	0	0.00	29.30	1	520	0.19%
2022/04/08	0	30.15	0	30.10	30.20	0	529	0.00%
2022/03/31	4	30.00	0	0.00	30.00	4	516	0.78%
2022/03/16	4	29.75	0	0.00	29.75	4	517	0.77%
2022/03/11	3	29.47	0	0.00	29.30	3	501	0.60%
2022/03/08	0	29.95	0	0.00	29.20	0	484	0.00%
2022/03/07	5	30.10	0	0.00	29.95	5	466	1.07%
2022/03/04	0	0.00	0.1	31.56	31.75	-0.1	415	-0.02%
2022/02/24	0	29.97	0	0.00	29.95	0	414	0.01%
2022/01/26	1	28.25	0	0.00	29.00	1	626	0.16%
2022/01/25	0	28.90	0	0.00	28.25	0	631	0.00%
2022/01/07	0	29.90	0.1	29.95	29.95	-0.1	832	-0.01%
2022/01/05	0.1	30.30	0	0.00	30.40	0.1	858	0.01%
2021/12/22	0	0.00	2	31.20	31.15	-2	885	-0.23%
2021/12/16	0	0.00	0.7	31.30	31.40	-0.7	887	-0.08%
2021/12/15	0.1	30.94	0	0.00	31.20	0.1	894	0.01%
2021/12/14	3.1	31.06	0	0.00	30.95	3.1	900	0.34%
2021/12/13	1.3	31.88	0.1	31.85	31.60	1.2	892	0.14%
2021/12/10	0	32.20	0	0.00	32.00	0	888	0.00%
2021/12/09	0.2	32.85	0.3	32.60	32.55	-0.1	882	-0.01%
2021/12/07	0	32.50	0	0.00	32.90	0	899	0.00%
2021/12/06	0.1	32.28	0	0.00	32.50	0.1	901	0.01%
2021/12/02	0.1	32.82	0	0.00	32.45	0.1	924	0.01%
2021/12/01	0.1	32.92	0	0.00	33.00	0.1	931	0.01%
2021/11/29	0	32.50	0	0.00	32.30	0	951	0.00%
2021/11/24	0	0.00	0.3	33.20	33.35	-0.3	1,061	-0.03%
2021/11/23	0.1	33.59	0	0.00	33.25	0.1	1,084	0.01%
2021/11/19	0.2	33.56	3	33.60	33.70	-2.8	1,090	-0.25%
2021/11/18	0	0.00	1	34.65	34.45	-1	1,084	-0.09%
2021/11/17	1	33.95	0	33.80	34.85	1	1,072	0.09%
2021/11/16	1	33.20	4	33.06	34.20	-3	1,056	-0.28%
2021/11/15	5	32.28	1	32.75	32.85	4	1,008	0.40%
2021/11/05	0	0.00	0	31.65	31.20	0	962	0.00%
2021/11/03	0	0.00	1	30.70	30.90	-1	1,026	-0.10%
2021/11/01	1	29.60	1	29.95	29.85	0	1,035	0.00%
2021/10/28	0	0.00	1	30.90	30.70	-1	1,021	-0.10%
2021/10/26	0	0.00	1.1	31.43	31.20	-1.1	1,027	-0.10%
2021/10/22	2	31.13	0	0.00	30.30	2	1,017	0.20%
2021/10/21	1	32.25	0	0.00	32.55	1	982	0.10%
2021/10/20	1	32.20	0	0.00	32.30	1	948	0.11%
2021/10/15	4	30.50	8	31.23	31.00	-4	895	-0.45%
2021/09/30	0	0.00	2	28.95	28.95	-2	879	-0.23%
2021/09/23	2	28.00	0	0.00	28.20	2	909	0.22%
2021/09/17	0.1	28.85	0	0.00	28.60	0.1	943	0.01%
2021/09/15	0	28.80	4	28.75	29.25	-4	976	-0.41%
2021/09/14	0	0.00	4	28.85	28.90	-4	1,003	-0.40%
2021/09/13	0	0.00	0.1	29.35	29.30	-0.1	1,049	-0.01%
2021/09/09	2	29.28	0	0.00	29.60	2	1,104	0.18%
2021/09/06	5	29.53	25	29.77	29.50	-20	1,224	-1.63%
2021/09/02	1	29.50	0	0.00	28.65	1	1,247	0.08%
2021/09/01	0	0.00	5	29.08	29.45	-5	1,233	-0.41%
2021/08/31	8	28.96	0	0.00	29.20	8	1,217	0.66%
2021/08/30	0	0.00	13	30.50	30.70	-13	1,172	-1.11%
2021/08/11	1	28.00	0	0.00	28.05	1	1,010	0.10%
2021/07/27	0.1	25.90	0	0.00	25.85	0.1	1,029	0.01%
2021/07/26	0	0.00	0.1	26.15	26.05	-0.1	1,044	-0.01%
2021/07/20	0.1	25.95	0.2	26.19	25.90	-0.1	1,112	-0.01%
2021/07/19	0	0.00	0.1	26.70	26.55	-0.1	1,112	-0.01%
2021/07/15	0.3	26.85	0	0.00	26.90	0.3	1,131	0.03%
2021/07/14	1	25.80	0	0.00	25.85	1	1,135	0.09%
2021/07/09	2	26.43	1	26.35	26.40	1	1,128	0.09%
2021/07/08	6	27.33	1	27.35	27.30	5	1,111	0.45%
2021/07/07	0	0.00	2	27.65	27.65	-2	1,116	-0.18%
2021/07/06	0	0.00	2	27.03	27.00	-2	1,123	-0.18%
2021/07/05	0.3	26.95	3	26.97	26.90	-2.7	1,130	-0.24%
2021/07/02	8	27.55	8	27.89	27.40	0	1,120	0.00%
2021/07/01	6	27.38	2	27.50	27.60	4	1,115	0.36%
2021/06/30	0	0.00	6	27.73	27.70	-6	1,111	-0.54%
2021/06/29	8	27.30	2	27.30	27.70	6	1,101	0.54%
2021/06/28	7.1	27.75	10	27.84	28.00	-2.9	1,086	-0.27%
2021/06/25	11	27.30	0	0.00	27.00	11	1,060	1.04%
2021/06/24	2	27.70	0	0.00	27.50	2	1,036	0.19%
2021/06/23	7	28.02	3.2	28.03	27.85	3.8	1,020	0.37%
2021/06/22	8	28.40	5	28.62	28.00	3	989	0.30%
2021/06/21	17	27.18	4	28.10	28.15	13	940	1.38%
2021/06/18	2	26.83	1	26.90	26.90	1	878	0.11%
2021/06/17	0	0.00	4	26.95	27.05	-4	866	-0.46%
2021/06/16	4	26.58	0	0.00	26.35	4	843	0.47%
2021/06/15	3	26.45	5	25.42	26.40	-2	803	-0.25%
2021/06/11	4	24.50	0	0.00	24.50	4	722	0.55%
2021/06/09	1	22.90	0	0.00	22.85	1	681	0.15%
2021/05/21	0.5	22.80	0	0.00	22.80	0.5	706	0.07%
2021/05/14	1	23.00	0	0.00	22.50	1	684	0.15%
2021/04/23	0	0.00	0.3	23.70	23.70	-0.3	456	-0.07%
2021/04/16	0	21.65	0	0.00	22.25	0	405	0.00%
2021/03/19	0	0.00	3	21.32	21.45	-3	326	-0.92%
2021/03/11	0.2	21.30	0	0.00	21.30	0.2	308	0.06%
2021/03/10	0	0.00	2	21.20	21.25	-2	304	-0.66%
2021/03/08	0	0.00	6	20.73	20.80	-6	297	-2.02%
2021/02/26	0.1	20.10	0	0.00	20.20	0.1	323	0.03%
2021/02/23	1	20.35	0	0.00	20.30	1	319	0.31%
2021/02/17	0	0.00	2	19.35	19.50	-2	315	-0.63%
2020/10/29	1	18.40	0	0.00	18.40	1	326	0.31%
2020/09/22	1	19.00	0	0.00	18.90	1	372	0.27%
2020/08/27	0	0.00	5	19.75	19.60	-5	417	-1.20%
2020/08/26	10	21.45	15	21.55	21.55	-5	395	-1.27%
2020/07/31	11	20.60	0	0.00	20.65	11	319	3.44%
2020/07/24	3	21.05	0	0.00	20.90	3	339	0.88%
2020/07/20	0	0.00	5	21.00	21.00	-5	337	-1.48%
2020/07/14	1	21.20	0	0.00	21.10	1	348	0.29%
2020/07/08	6	21.40	0	0.00	21.45	6	353	1.70%
2020/07/07	1	21.40	0	0.00	21.40	1	352	0.28%
2020/07/06	0	0.00	3	21.50	21.50	-3	354	-0.85%
2020/07/02	5	21.25	0	0.00	21.40	5	356	1.40%
2020/06/24	4	21.25	0	0.00	21.25	4	358	1.12%
2020/06/11	8	20.93	0	0.00	20.65	8	393	2.03%
2020/06/04	0	0.00	5	20.40	20.40	-5	380	-1.31%
2020/06/02	5	20.00	0	0.00	20.15	5	382	1.31%
2019/08/21	0.3	23.60	0	0.00	23.60	0.3	159	0.20%
2019/08/16	0	0.00	1	23.40	23.40	-1	157	-0.64%
2019/07/15	2	23.80	0	0.00	23.60	2	167	1.19%
2019/07/04	0	0.00	1	21.95	21.95	-1	154	-0.65%
2019/07/02	0	0.00	2	22.25	22.25	-2	157	-1.27%
2019/06/27	5	22.60	2	22.55	22.55	3	155	1.92%
2019/04/29	1	22.30	0	0.00	22.00	1	134	0.74%
2018/06/20	0	0.00	1	35.05	34.90	-1	596	-0.17%
2018/06/15	1	34.20	0	0.00	34.85	1	585	0.17%
2018/04/20	0	0.00	1	27.90	28.00	-1	458	-0.22%
2018/04/12	1	27.20	0	0.00	27.55	1	486	0.21%
2018/01/24	0	0.00	4	25.85	25.70	-4	489	-0.82%
2018/01/17	0	0.00	1	26.25	26.50	-1	458	-0.22%