宏盛 (2534)-元大-南屯券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	27.23	1	26.47	27.30	9	1,642	0.55%
2024/04/29	6	27.02	0.2	26.75	27.25	5.8	1,542	0.38%
2024/04/26	0	0.00	1	25.85	25.85	-1	1,387	-0.07%
2024/04/25	6	24.43	1.6	24.97	25.30	4.4	1,254	0.35%
2024/04/22	2.5	24.32	0	0.00	24.10	2.5	1,070	0.24%
2024/04/19	0.4	23.30	6	23.29	23.40	-5.6	977	-0.57%
2024/04/18	4	23.91	1	23.80	23.80	3	943	0.32%
2024/04/17	1	23.20	0	0.00	23.10	1	886	0.11%
2024/04/16	0.2	22.30	2	22.35	22.90	-1.8	875	-0.21%
2024/04/15	0	0.00	0.4	23.75	23.70	-0.4	829	-0.05%
2024/04/12	0	0.00	9	23.05	23.55	-9	794	-1.13%
2024/04/11	1	23.20	10	23.35	23.20	-9	767	-1.17%
2024/04/09	2	23.20	0	0.00	23.20	2	718	0.28%
2024/04/08	3	23.25	2	23.30	23.30	1	686	0.15%
2024/04/03	11	22.81	0	0.00	22.85	11	641	1.71%
2024/04/02	0.4	22.30	1	22.45	22.55	-0.6	602	-0.10%
2024/04/01	0	0.00	1	22.10	22.35	-1	577	-0.17%
2024/03/28	1	21.70	2	21.85	21.70	-1	546	-0.18%
2024/03/25	0	21.05	0	0.00	21.15	0	525	0.00%
2024/03/20	0	21.10	0	0.00	20.90	0	538	0.00%
2024/03/15	0	20.85	0	0.00	20.80	0	553	0.00%
2024/03/14	0	20.95	0	0.00	21.05	0	556	0.00%
2024/03/13	1	20.95	0	0.00	21.00	1	566	0.18%
2024/03/11	0	0.00	0.4	21.10	21.20	-0.4	569	-0.08%
2024/03/08	1	20.90	5	21.20	20.90	-4	566	-0.71%
2024/03/07	1	21.05	1	21.05	21.25	0	550	0.00%
2024/03/06	1	20.70	2	20.75	20.90	-1	529	-0.19%
2024/03/05	7	20.57	0	0.00	20.65	7	515	1.36%
2024/03/04	0	20.30	2	20.20	20.25	-2	487	-0.41%
2024/02/29	0.2	20.00	0	0.00	20.10	0.2	485	0.04%
2024/02/23	2	20.10	0	0.00	20.10	2	511	0.39%
2024/02/20	0	20.10	0	0.00	20.05	0	532	0.00%
2024/02/19	0	19.95	0	0.00	20.10	0	532	0.00%
2024/01/31	0	20.05	0	0.00	19.90	0	563	0.00%
2024/01/19	0	19.90	0	0.00	19.75	0	564	0.00%
2024/01/17	0.1	19.90	0	0.00	19.90	0.1	551	0.01%
2024/01/15	0	20.35	0	0.00	20.25	0	544	0.00%
2023/12/21	0.1	20.10	0	0.00	20.15	0.1	625	0.01%
2023/12/20	0	20.20	0	0.00	20.15	0	627	0.00%
2023/12/19	0	20.25	0	0.00	20.30	0	615	0.00%
2023/12/18	0	20.45	0	0.00	20.40	0	612	0.00%
2023/12/15	0	20.55	0	0.00	20.20	0	602	0.00%
2023/11/28	0	0.00	0	20.50	20.45	0	515	0.00%
2023/11/24	0	20.50	1	20.40	20.45	-1	512	-0.20%
2023/09/01	0	0.00	1	19.40	19.30	-1	1,270	-0.08%
2023/08/17	0.1	19.00	0	0.00	19.00	0.1	1,189	0.01%
2023/08/10	1	19.85	0	0.00	19.85	1	1,101	0.09%
2023/07/31	0	0.00	1	20.35	20.35	-1	1,087	-0.09%
2023/07/28	5	20.42	0	0.00	20.35	5	1,099	0.45%
2023/07/25	0	0.00	8	19.73	19.95	-8	1,105	-0.72%
2023/07/13	3	21.90	0	0.00	21.90	3	1,066	0.28%
2023/07/11	9	22.05	0	21.90	22.00	9	1,099	0.82%
2023/07/05	1.9	22.25	0	0.00	22.25	1.9	1,145	0.17%
2023/06/26	0	22.45	0	0.00	22.30	0	1,301	0.00%
2023/06/21	0	0.00	0.1	22.90	22.65	-0.1	1,293	0.00%
2023/06/20	0	0.00	1	22.75	22.65	-1	1,314	-0.08%
2023/06/19	4	22.75	0	0.00	22.75	4	1,315	0.30%
2023/06/14	0	22.95	0	0.00	22.95	0	1,341	0.00%
2023/06/08	1	22.60	0	0.00	22.65	1	1,427	0.07%
2023/05/30	0	22.60	0	0.00	22.50	0	1,634	0.00%
2023/05/29	0	22.61	0	0.00	22.55	0	1,639	0.00%
2023/05/25	5	22.65	0	0.00	22.60	5	1,669	0.30%
2023/05/24	2	22.75	0	0.00	22.75	2	1,695	0.12%
2023/05/23	2	22.75	0	0.00	22.80	2	1,748	0.11%
2023/05/19	2	22.55	0	0.00	22.55	2	1,752	0.11%
2023/05/18	2	22.60	0	0.00	22.55	2	1,749	0.11%
2023/05/12	2	22.40	0	0.00	22.45	2	1,757	0.11%
2023/05/09	0	22.80	0	0.00	22.70	0	1,777	0.00%
2023/05/08	1	22.80	0	0.00	22.80	1	1,795	0.06%
2023/05/04	2	22.70	0	0.00	22.65	2	1,827	0.11%
2023/05/02	0.2	22.75	0	0.00	22.65	0.2	1,826	0.01%
2023/04/28	5	22.67	0	0.00	22.80	5	1,818	0.27%
2023/04/26	5	22.32	0	0.00	22.35	5	1,809	0.28%
2023/04/24	0	0.00	0	22.35	22.20	0	1,802	0.00%
2023/04/21	1	22.20	0	0.00	22.20	1	1,798	0.06%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/13	0	23.15	0	0.00	22.75	0	1,587	0.00%
2023/04/12	0	0.00	0.3	23.35	23.30	-0.3	1,535	-0.02%
2023/04/10	1	22.90	0	0.00	23.10	1	1,553	0.06%
2023/03/30	1	22.65	0	0.00	22.75	1	1,569	0.06%
2023/03/21	0	0.00	2	23.80	23.85	-2	1,504	-0.13%
2023/03/16	0	0.00	1	23.70	23.75	-1	1,494	-0.07%
2023/03/15	0	23.90	0	0.00	23.90	0	1,480	0.00%
2023/03/09	1	23.95	0	0.00	23.95	1	1,352	0.07%
2023/03/07	0	0.00	2	24.40	24.40	-2	1,309	-0.15%
2023/03/01	0	23.35	0	0.00	23.30	0	1,228	0.00%
2023/02/15	0	23.40	0	0.00	23.30	0	1,161	0.00%
2023/02/14	2	23.38	0	0.00	23.50	2	1,173	0.17%
2023/02/13	0	22.97	0	0.00	23.25	0	1,203	0.00%
2023/02/06	0	22.75	0	0.00	22.90	0	1,156	0.00%
2023/02/03	0	0.00	2	22.75	22.75	-2	1,139	-0.18%
2022/12/30	0	22.70	0	0.00	22.65	0	1,153	0.00%
2022/12/28	0	22.65	0	0.00	22.15	0	1,143	0.00%
2022/12/20	0	23.13	4	23.69	22.90	-4	1,035	-0.39%
2022/12/12	4	25.80	0	0.00	25.75	4	933	0.43%
2022/12/09	3	25.70	2	25.80	25.80	1	913	0.11%
2022/11/30	0.2	25.70	0	0.00	25.80	0.2	899	0.02%
2022/11/28	0	0.00	2	25.60	25.65	-2	892	-0.22%
2022/11/25	0	0.00	11	25.45	25.25	-11	901	-1.22%
2022/11/23	0	0.00	3	25.60	25.65	-3	905	-0.33%
2022/11/18	0	0.00	16	25.51	25.60	-16	932	-1.72%
2022/11/11	6	25.69	0	0.00	25.70	6	1,006	0.60%
2022/11/09	0	0.00	5	25.50	25.45	-5	976	-0.51%
2022/09/27	0.3	24.80	0	0.00	24.90	0.3	1,279	0.02%
2022/09/22	0	0.00	1	25.15	25.35	-1	1,273	-0.08%
2022/09/06	0	0.00	3	25.45	25.55	-3	1,332	-0.23%
2022/09/02	0	0.00	0.1	25.75	25.80	-0.1	1,328	0.00%
2022/08/30	0	0.00	0.3	25.70	25.70	-0.3	1,315	-0.02%
2022/08/12	1	24.20	0	0.00	24.15	1	1,167	0.09%
2022/07/27	4	24.30	0	0.00	24.50	4	1,065	0.38%
2022/07/14	0	23.30	0	0.00	23.95	0	1,035	0.00%
2022/07/12	0	0.00	5	23.30	23.75	-5	973	-0.51%
2022/07/06	1	25.40	0	0.00	25.35	1	869	0.11%
2022/07/04	2	25.48	0	0.00	25.45	2	871	0.23%
2022/06/30	0	0.00	1	25.65	25.65	-1	848	-0.12%
2022/06/20	1	25.10	0	0.00	25.05	1	793	0.13%
2022/06/17	0	0.00	2	25.25	25.25	-2	778	-0.26%
2022/06/16	0	0.00	1	25.35	25.35	-1	766	-0.13%
2022/06/13	0.1	25.05	0	0.00	25.15	0.1	726	0.01%
2022/06/10	0.5	25.05	0	0.00	25.15	0.5	728	0.07%
2022/06/09	0	0.00	1	25.00	25.10	-1	731	-0.14%
2022/06/02	1	24.85	0	0.00	24.95	1	763	0.13%
2022/05/26	0	0.00	0	24.80	24.90	0	821	0.00%
2022/05/19	0	24.40	0	0.00	24.60	0	960	0.00%
2022/05/12	0.5	23.20	0	0.00	23.20	0.5	951	0.05%
2022/05/04	0	0.00	0.1	25.20	25.30	-0.1	945	-0.01%
2022/04/29	0.1	25.05	7	25.15	25.30	-7	970	-0.72%
2022/04/25	0.1	25.00	0	0.00	24.80	0.1	1,019	0.01%
2022/04/21	0.3	25.25	0	0.00	25.40	0.3	1,069	0.02%
2022/04/18	0.1	25.30	0	0.00	25.45	0.1	1,076	0.01%
2022/04/14	0	0.00	0	25.20	25.35	0	1,093	0.00%
2022/04/13	0	25.28	0	0.00	25.35	0	1,093	0.00%
2022/04/12	0	25.21	0	25.25	25.30	0	1,102	0.00%
2022/04/11	0.3	25.23	2	25.35	25.35	-1.7	1,107	-0.15%
2022/04/08	0	0.00	0	25.00	25.15	0	1,093	0.00%
2022/04/07	0	24.99	0	0.00	25.20	0	1,087	0.00%
2022/04/01	0	0.00	1	24.90	25.00	-1	1,107	-0.09%
2022/03/31	0	0.00	0	24.75	24.90	0	1,126	0.00%
2022/03/21	0.5	24.50	0	0.00	24.55	0.5	1,223	0.04%
2022/03/17	0	0.00	1	24.30	24.30	-1	1,248	-0.08%
2022/03/10	0	24.20	0	0.00	24.25	0	1,299	0.00%
2022/03/04	0	0.00	1	24.45	24.60	-1	1,404	-0.07%
2022/03/03	1	24.44	6	24.18	24.60	-5	1,449	-0.34%
2022/03/02	1	24.65	0	0.00	24.80	1	1,500	0.07%
2022/03/01	0	0.00	8	25.00	24.95	-8	1,533	-0.52%
2022/02/24	2	24.40	0	0.00	24.40	2	1,581	0.13%
2022/02/22	0	24.70	0	0.00	24.85	0	1,539	0.00%
2022/02/16	0	24.15	0	0.00	24.30	0	1,610	0.00%
2022/02/11	0	24.20	0	0.00	24.35	0	1,637	0.00%
2022/01/26	0	0.00	1	23.80	23.80	-1	1,630	-0.06%
2022/01/25	2	23.15	0	0.00	23.20	2	1,670	0.12%
2022/01/19	2	23.55	0	0.00	23.75	2	1,669	0.12%
2022/01/17	4	23.64	0	0.00	23.85	4	1,671	0.24%
2022/01/07	0	0.00	10	24.05	24.10	-10	1,742	-0.57%
2022/01/05	5	23.75	0	0.00	24.00	5	1,738	0.29%
2021/12/14	0	0.00	2	22.70	23.00	-2	1,838	-0.11%
2021/11/26	1	23.20	0	0.00	22.90	1	1,682	0.06%
2021/11/22	0	0.00	1	23.50	23.50	-1	1,501	-0.07%
2021/11/19	1	23.30	0	0.00	23.50	1	1,478	0.07%
2021/11/18	1	23.35	0	0.00	23.55	1	1,429	0.07%
2021/11/17	0	0.00	2	23.60	23.65	-2	1,408	-0.14%
2021/11/12	1	23.50	0	0.00	23.90	1	1,352	0.07%
2021/11/11	0	0.00	3	24.00	23.90	-3	1,322	-0.23%
2021/11/08	1	23.85	0	23.70	23.85	1	1,322	0.07%
2021/11/05	0	0.00	0	23.90	23.90	0	1,318	0.00%
2021/11/04	0	0.00	4	24.05	24.15	-4	1,298	-0.31%
2021/11/02	3	23.55	0	0.00	23.80	3	1,292	0.23%
2021/10/29	1	23.90	0	24.05	24.15	1	1,265	0.08%
2021/10/26	0	0.00	3	24.32	24.30	-3	1,280	-0.24%
2021/10/25	11	23.91	0	0.00	24.00	11	1,273	0.86%
2021/10/22	3	24.42	2.1	24.69	24.75	0.9	1,223	0.08%
2021/10/21	0	23.55	34	24.55	24.90	-34	1,234	-2.75%
2021/10/20	1	22.90	0	0.00	23.10	1	1,179	0.08%
2021/10/19	1	23.30	0	0.00	23.35	1	1,167	0.09%
2021/10/15	0	0.00	4	23.00	22.95	-4	1,151	-0.35%
2021/10/13	0	22.90	0	0.00	23.00	0	1,128	0.00%
2021/10/08	0	22.70	8	23.14	23.10	-8	1,108	-0.72%
2021/10/06	0	0.00	3	22.03	22.05	-3	1,057	-0.28%
2021/10/05	3	22.30	0	0.00	22.35	3	1,038	0.29%
2021/10/04	3	22.55	0	0.00	22.55	3	999	0.30%
2021/10/01	0	0.00	2	22.30	22.20	-2	988	-0.20%
2021/09/30	0	22.15	0	0.00	22.35	0	976	0.00%
2021/09/24	3	21.90	0	0.00	21.85	3	949	0.32%
2021/09/23	3	21.83	5	22.00	21.85	-2	927	-0.22%
2021/09/22	2	21.45	0	0.00	21.85	2	920	0.22%
2021/09/13	0	0.00	2	21.10	21.25	-2	820	-0.24%
2021/09/09	2	20.55	0	0.00	20.90	2	756	0.26%
2021/09/01	0	0.00	3	21.10	21.00	-3	752	-0.40%
2021/08/31	0	0.00	1	20.75	20.75	-1	722	-0.14%
2021/08/03	3	20.85	0	0.00	20.85	3	938	0.32%
2021/08/02	11	20.89	0	0.00	20.90	11	932	1.18%
2021/07/30	5	20.80	0	0.00	20.85	5	929	0.54%
2021/07/29	12	20.74	0	0.00	20.90	12	926	1.30%
2021/07/28	5	20.60	0	0.00	20.75	5	944	0.53%
2021/07/23	0	0.00	0	20.70	21.10	0	1,007	0.00%
2021/07/16	1	20.05	2.2	20.10	20.25	-1.2	1,146	-0.11%
2021/07/14	1	19.95	0	0.00	19.95	1	1,234	0.08%
2021/07/12	1	20.30	0	0.00	20.20	1	1,332	0.08%
2021/07/09	0	0.00	0	19.95	20.10	0	1,356	0.00%
2021/07/08	0	0.00	10	20.20	20.30	-10	1,361	-0.74%
2021/07/06	0	0.00	0	19.95	19.95	0	1,357	0.00%
2021/07/01	0	19.50	0	0.00	19.50	0	1,400	0.00%
2021/06/29	10	19.50	0	0.00	19.45	10	1,461	0.68%
2021/06/25	0	0.00	0	19.80	19.70	0	1,454	0.00%
2021/06/24	0	0.00	0.6	19.70	19.70	-0.6	1,465	-0.04%
2021/06/23	0	19.45	0	0.00	19.55	0	1,478	0.00%
2021/06/17	1	19.70	0	0.00	19.70	1	1,519	0.07%
2021/06/16	2	19.80	0	0.00	19.60	2	1,522	0.13%
2021/06/09	0.1	20.10	0	0.00	20.10	0.1	1,507	0.00%
2021/06/04	0	0.00	0.2	20.15	20.40	-0.2	1,507	-0.01%
2021/05/25	1	19.55	0	0.00	19.40	1	1,478	0.07%
2021/05/13	1	20.05	5	19.85	19.80	-4	1,309	-0.31%
2021/05/12	6	19.73	3	20.80	20.00	3	1,280	0.23%
2021/05/11	2.2	21.49	4	21.35	21.35	-1.8	1,206	-0.15%
2021/05/10	1	21.80	0	0.00	21.90	1	1,173	0.09%
2021/05/07	4	21.90	0	0.00	21.95	4	1,168	0.34%
2021/05/05	2	21.70	0	0.00	21.85	2	1,156	0.17%
2021/05/04	0	0.00	4	21.45	21.80	-4	1,139	-0.35%
2021/04/29	4	22.68	0	0.00	22.65	4	1,040	0.38%
2021/04/28	4	23.03	0	0.00	23.10	4	1,010	0.40%
2021/04/23	0	22.60	0	0.00	22.65	0	963	0.00%
2021/04/22	4	22.55	0	0.00	22.50	4	939	0.43%
2021/04/21	3	22.65	0	0.00	22.80	3	861	0.35%
2021/04/20	0	0.00	1	22.05	22.45	-1	823	-0.12%
2021/04/16	0	0.00	3	22.17	22.20	-3	731	-0.41%
2021/04/09	0	0.00	3.2	20.95	21.00	-3.2	656	-0.49%
2021/04/07	0	0.00	0.3	20.65	20.80	-0.3	628	-0.04%
2021/03/31	0	0.00	1	19.60	19.70	-1	552	-0.18%
2021/03/30	0.3	19.50	0	0.00	19.60	0.3	554	0.05%
2021/03/29	0.1	19.45	0	0.00	19.40	0.1	573	0.03%
2021/03/26	2.2	19.69	0	0.00	19.65	2.2	572	0.38%
2021/03/25	0	0.00	1	19.75	19.70	-1	570	-0.18%
2021/03/16	0	0.00	0	18.75	18.85	0	685	0.00%
2021/03/11	0	0.00	1	19.00	18.95	-1	884	-0.11%
2021/03/04	0	0.00	0.2	18.65	18.80	-0.2	992	-0.02%
2021/02/26	0	0.00	1	18.45	18.70	-1	999	-0.10%
2021/02/24	0	18.70	0	0.00	18.80	0	996	0.00%
2021/02/05	0.3	17.95	0	0.00	18.25	0.3	1,015	0.03%
2021/02/01	0.3	17.95	0	0.00	17.95	0.3	1,023	0.03%
2021/01/25	0.4	18.15	0	0.00	18.25	0.4	1,038	0.04%
2021/01/22	0	0.00	1	18.25	18.25	-1	1,036	-0.10%
2021/01/20	2	18.60	0.1	18.65	18.55	1.9	1,026	0.18%
2021/01/19	1	18.95	0	0.00	18.95	1	1,017	0.10%
2021/01/18	1	18.90	1.5	18.93	19.00	-0.5	1,020	-0.05%
2021/01/14	0	0.00	0.8	19.10	19.20	-0.8	1,018	-0.08%
2021/01/11	2	19.40	0	0.00	19.45	2	1,013	0.20%
2021/01/06	0.2	19.32	0	0.00	19.20	0.2	1,015	0.02%
2020/12/31	0	19.61	0.6	19.65	19.60	-0.6	1,013	-0.06%
2020/12/30	0.6	19.55	19	19.62	19.60	-18.4	1,027	-1.79%
2020/12/29	0.4	19.50	0	0.00	19.70	0.4	1,034	0.04%
2020/12/28	1.5	19.72	0	0.00	19.70	1.5	1,043	0.14%
2020/12/25	0.1	19.67	0	0.00	19.85	0.1	1,066	0.01%
2020/12/22	0	0.00	0.3	19.90	19.85	-0.3	1,085	-0.03%
2020/12/16	0	0.00	0.3	20.10	20.15	-0.3	1,197	-0.03%
2020/12/15	5	20.28	0	0.00	20.20	5	1,200	0.42%
2020/12/14	1	20.05	1	20.20	20.30	0	1,188	0.00%
2020/12/02	0	0.00	1.1	18.65	18.60	-1.1	1,167	-0.09%
2020/12/01	2	18.75	0	0.00	18.75	2	1,131	0.18%
2020/11/30	2	18.80	4	18.93	19.00	-2	1,094	-0.18%
2020/11/24	0	0.00	0.1	17.80	17.85	-0.1	861	-0.01%
2020/11/06	0	17.35	0	0.00	17.35	0	798	0.00%
2020/11/03	0.1	17.05	0	0.00	17.10	0.1	800	0.01%
2020/10/29	0	0.00	1	17.20	17.30	-1	825	-0.12%
2020/10/16	1	17.40	0	0.00	17.30	1	850	0.12%
2020/10/14	1	17.35	0	0.00	17.30	1	857	0.12%
2020/10/13	0	17.65	0	0.00	17.35	0	862	0.00%
2020/09/29	0	0.00	2	17.70	17.80	-2	877	-0.23%
2020/09/25	0	0.00	1	17.55	17.60	-1	905	-0.11%
2020/09/24	0	0.00	0.1	17.65	17.65	-0.1	898	-0.01%
2020/09/18	0	0.00	3	18.35	18.30	-3	841	-0.36%
2020/09/11	0	0.00	4	18.29	18.25	-4	805	-0.50%
2020/09/10	2	18.20	4	18.22	18.15	-2	779	-0.26%
2020/09/08	1	17.65	0	0.00	17.50	1	679	0.15%
2020/09/01	1	17.25	0	0.00	17.20	1	750	0.13%
2020/08/13	1	17.25	0	0.00	17.30	1	916	0.11%
2020/08/06	2	17.70	3	17.93	17.80	-1	960	-0.10%
2020/08/05	4	17.48	0	0.00	18.00	4	963	0.42%
2020/07/24	2	17.70	9	17.88	17.85	-7	1,061	-0.66%
2020/07/20	0	0.00	2	17.10	17.50	-2	1,097	-0.18%
2020/07/17	1	17.60	0	0.00	17.35	1	1,103	0.09%
2020/07/07	2	18.50	0	0.00	18.05	2	1,255	0.16%
2020/06/30	1	17.90	0	0.00	17.90	1	1,326	0.08%
2020/06/11	1	18.65	0	0.00	18.50	1	1,663	0.06%
2020/06/10	2	19.20	0	0.00	19.15	2	1,651	0.12%
2020/06/05	0	0.00	1	19.05	18.85	-1	1,686	-0.06%
2020/06/04	2	18.70	1	18.60	18.80	1	1,693	0.06%
2020/06/03	0	0.00	4	17.90	18.00	-4	1,676	-0.24%
2020/06/01	0	0.00	1	17.40	17.50	-1	1,654	-0.06%
2020/05/28	2	17.20	2	17.30	17.10	0	1,659	0.00%
2020/05/26	0	0.00	2	17.35	17.40	-2	1,701	-0.12%
2020/05/25	1	17.10	0	0.00	17.15	1	1,684	0.06%
2020/05/22	0	0.00	1	17.20	17.05	-1	1,688	-0.06%
2020/05/13	0	0.00	2	16.95	17.00	-2	1,686	-0.12%
2020/05/12	3	17.25	0	0.00	17.15	3	1,750	0.17%
2020/05/07	0	0.00	0.2	17.65	17.70	-0.2	1,754	-0.01%
2020/05/06	4	16.98	0	0.00	16.90	4	1,734	0.23%
2020/05/04	2	17.18	1	17.15	17.15	1	1,731	0.06%
2020/04/30	0	0.00	2	17.60	17.70	-2	1,714	-0.12%
2020/04/29	4	17.45	0	0.00	17.50	4	1,727	0.23%
2020/04/28	0	0.00	3	17.55	17.45	-3	1,717	-0.17%
2020/04/27	5	16.57	0	0.00	16.60	5	1,760	0.28%
2020/04/22	0	0.00	1	16.10	16.30	-1	1,761	-0.06%
2020/04/21	4	16.88	0	0.00	16.40	4	1,768	0.23%
2020/04/17	5	17.29	0	0.00	17.05	5	1,757	0.28%
2020/04/15	1	17.40	0	0.00	17.40	1	1,743	0.06%
2020/04/14	2	17.35	0	0.00	17.55	2	1,746	0.11%
2020/04/13	0	0.00	3	17.63	17.45	-3	1,721	-0.17%
2020/04/10	4	16.96	0	0.00	17.00	4	1,680	0.24%
2020/04/08	1	15.75	0	0.00	16.05	1	1,650	0.06%
2020/03/30	0	0.00	3	14.98	15.35	-3	1,627	-0.18%
2020/03/27	0	0.00	5	14.94	14.95	-5	1,743	-0.29%
2020/03/26	2	14.90	2	14.75	14.95	0	1,790	0.00%
2020/03/25	0	0.00	3	15.55	15.55	-3	1,744	-0.17%
2020/03/23	3.1	14.31	0	0.00	14.65	3.1	1,761	0.18%
2020/03/20	2	14.70	10	14.62	14.70	-8	1,768	-0.45%
2020/03/19	1	13.40	1	14.00	13.40	0	1,770	0.00%
2020/03/18	1	15.20	0	0.00	14.75	1	1,732	0.06%
2020/03/17	2	15.35	2	15.33	15.50	0	1,718	0.00%
2020/03/16	1	16.50	0	0.00	16.35	1	1,755	0.06%
2020/03/13	1	16.45	5	16.64	16.95	-4	1,793	-0.22%
2020/03/12	2	18.20	0	0.00	18.15	2	1,841	0.11%
2020/03/11	1	19.35	0	0.00	19.10	1	1,848	0.05%
2020/03/10	0	0.00	19	18.50	19.75	-19	1,883	-1.01%
2020/03/09	4	19.53	10	19.50	19.05	-6	1,880	-0.32%
2020/03/04	0.4	20.15	0	0.00	20.15	0.4	2,124	0.02%
2020/03/03	0	0.00	3	20.10	20.10	-3	2,214	-0.14%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/27	1	20.90	0	0.00	20.65	1	2,297	0.04%
2020/02/13	15	22.19	0	0.00	22.20	15	2,523	0.59%
2020/02/11	2	20.90	16	21.10	20.90	-14	2,481	-0.56%
2020/02/03	2.2	22.00	0	0.00	21.95	2.2	2,502	0.09%
2020/01/31	1	22.70	0	0.00	22.90	1	2,500	0.04%
2020/01/30	2.2	22.72	0	0.00	22.65	2.2	2,529	0.09%
2020/01/15	3	24.00	0.8	24.10	24.15	2.2	2,629	0.08%
2020/01/13	5	24.50	0	0.00	24.30	5	2,648	0.19%
2020/01/08	1	24.40	0	0.00	24.40	1	2,636	0.04%
2020/01/06	2	24.65	0	0.00	24.65	2	2,625	0.08%
2020/01/03	1	25.45	1	25.45	25.05	0	2,638	0.00%
2020/01/02	1	25.40	1	25.35	25.40	0	2,624	0.00%
2019/12/31	1	25.15	0	0.00	25.85	1	2,620	0.04%
2019/12/26	1	24.70	0	0.00	24.65	1	2,626	0.04%
2019/12/24	3	24.20	0	0.00	24.30	3	2,627	0.11%
2019/12/19	0.2	25.30	0	0.00	25.30	0.2	2,401	0.01%
2019/12/18	2	25.20	0	0.00	25.45	2	2,421	0.08%
2019/12/17	1	25.20	0	0.00	25.60	1	2,406	0.04%
2019/12/02	10	22.10	0	0.00	22.20	10	2,358	0.42%
2019/11/29	0	0.00	10	22.45	22.45	-10	2,310	-0.43%
2019/11/28	5	22.45	5	22.20	22.45	0	2,264	0.00%
2019/11/27	0	0.00	5	22.80	22.85	-5	2,180	-0.23%
2019/11/22	0	0.00	3	23.20	23.10	-3	2,107	-0.14%
2019/11/20	14	23.09	5	23.06	23.00	9	2,039	0.44%
2019/11/19	7	22.59	3	22.57	22.70	4	1,846	0.22%
2019/11/15	2	22.00	2	22.15	21.95	0	1,733	0.00%
2019/11/14	2	21.63	2	22.10	22.30	0	1,663	0.00%
2019/11/04	1	21.00	0	0.00	20.85	1	1,785	0.06%
2019/10/29	0	0.00	1	20.80	20.60	-1	1,802	-0.06%
2019/10/24	0	0.00	1	20.85	20.90	-1	1,796	-0.06%
2019/10/21	5	21.00	0	0.00	21.00	5	1,774	0.28%
2019/10/17	1	21.30	0	0.00	21.10	1	1,748	0.06%
2019/10/16	0	0.00	3	20.70	20.70	-3	1,677	-0.18%
2019/10/15	3	20.70	0	0.00	20.70	3	1,652	0.18%
2019/10/09	0	0.00	6	20.33	20.20	-6	1,584	-0.38%
2019/10/08	0	0.00	2	20.10	20.15	-2	1,571	-0.13%
2019/10/03	0	0.00	10	19.95	20.00	-10	1,594	-0.63%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/27	2	19.88	0	0.00	19.90	2	1,626	0.12%
2019/09/26	0	0.00	20	20.00	20.00	-20	1,622	-1.23%
2019/09/24	1	20.10	0	0.00	20.10	1	1,634	0.06%
2019/09/20	3	20.15	1	20.35	20.15	2	1,642	0.12%
2019/09/19	0	0.00	1	20.25	20.00	-1	1,627	-0.06%
2019/09/11	0	0.00	15	19.82	19.80	-15	1,720	-0.87%
2019/09/10	1	20.05	0	0.00	19.95	1	1,723	0.06%
2019/09/09	15	20.25	15	20.10	20.10	0	1,713	0.00%
2019/09/06	0	0.00	5	20.30	20.30	-5	1,706	-0.29%
2019/09/03	0	0.00	1	20.20	20.20	-1	1,717	-0.06%
2019/08/22	2	20.05	0	0.00	20.05	2	1,802	0.11%
2019/08/19	0	0.00	21	20.20	20.15	-21	1,971	-1.07%
2019/08/16	1	20.30	60	20.48	20.20	-59	1,964	-3.00%
2019/08/14	81	21.55	1	21.20	21.25	80	1,982	4.03%
2019/08/13	0	0.00	5	21.20	21.20	-5	1,942	-0.26%
2019/08/06	11	19.61	0	0.00	20.00	11	2,092	0.53%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/08/01	0	0.00	5	20.10	20.30	-5	2,274	-0.22%
2019/07/31	1	20.10	0	0.00	20.15	1	2,320	0.04%
2019/07/01	0	0.00	20	20.90	20.85	-20	3,585	-0.56%
2019/06/25	0	0.00	1	20.95	20.85	-1	3,611	-0.03%
2019/06/21	1	21.00	0	0.00	20.80	1	3,614	0.03%
2019/06/19	5	21.00	0	0.00	20.95	5	3,566	0.14%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/05/30	10	21.42	0	0.00	21.30	10	3,539	0.28%
2019/05/29	0	0.00	5	21.00	20.75	-5	3,496	-0.14%
2019/05/27	5	21.50	0	0.00	21.75	5	3,388	0.15%
2019/05/24	5	21.14	1	20.70	21.20	4	3,327	0.12%
2019/05/22	0	0.00	1	20.90	20.70	-1	3,270	-0.03%
2019/05/21	0	0.00	1	20.45	20.40	-1	3,244	-0.03%
2019/05/20	30	20.35	35	20.25	20.20	-5	3,188	-0.16%
2019/05/17	3	20.22	0	0.00	20.05	3	3,143	0.10%
2019/05/16	0	0.00	32	20.55	20.55	-32	3,064	-1.04%
2019/05/13	2	21.03	23	21.30	21.05	-21	2,878	-0.73%
2019/05/10	5	21.95	6	22.00	21.90	-1	2,781	-0.04%
2019/05/09	4.2	22.71	1	22.50	22.40	3.2	2,714	0.12%
2019/05/08	5	23.15	0	0.00	23.15	5	2,653	0.19%
2019/05/07	2	23.75	0	0.00	23.70	2	2,624	0.08%
2019/05/06	4	23.15	1	23.00	23.10	3	2,582	0.12%
2019/05/03	3	23.03	3	23.00	22.90	0	2,540	0.00%
2019/05/02	3	21.90	6	21.96	22.35	-3	2,487	-0.12%
2019/04/30	13	22.74	6	22.86	22.55	7	2,424	0.29%
2019/04/29	12	22.05	13	22.18	22.10	-1	2,293	-0.04%
2019/04/26	2	24.05	4	23.90	23.90	-2	1,778	-0.11%
2019/04/25	0	0.00	1	26.45	26.55	-1	1,685	-0.06%
2019/04/24	3	26.47	2	26.55	26.55	1	1,678	0.06%
2019/04/23	5	26.28	0	0.00	26.50	5	1,656	0.30%
2019/04/18	2	26.55	5	27.00	26.30	-3	1,617	-0.19%
2019/04/17	8.5	27.23	0	0.00	27.05	8.5	1,577	0.54%
2019/04/16	6	27.44	0	0.00	27.50	6	1,565	0.38%
2019/04/15	1	27.55	20	27.70	27.40	-19	1,521	-1.25%
2019/04/12	5	28.25	0	0.00	28.10	5	1,491	0.34%
2019/04/11	2	28.35	7	28.40	28.35	-5	1,481	-0.34%
2019/04/09	1	29.20	0	0.00	29.20	1	1,432	0.07%
2019/04/08	5	29.00	0	0.00	28.90	5	1,430	0.35%
2019/04/02	0	0.00	100	29.57	29.40	-100	1,394	-7.17%
2019/04/01	105	29.77	0	0.00	29.70	105	1,375	7.63%	大買/鉅額交易
2019/03/28	4	29.80	1	29.70	29.65	3	1,384	0.22%
2019/03/26	100	29.85	0	0.00	29.85	100	1,362	7.34%
2019/03/25	0	0.00	5	29.20	29.35	-5	1,363	-0.37%
2019/03/22	3	29.40	0	0.00	29.45	3	1,353	0.22%
2019/03/20	1	29.25	0	0.00	29.25	1	1,351	0.07%
2019/03/18	0	0.00	5	28.60	28.70	-5	1,369	-0.37%
2019/03/06	0	0.00	1	28.40	28.90	-1	1,348	-0.07%
2019/02/22	0	0.00	1	28.40	28.10	-1	1,350	-0.07%
2019/02/18	5	27.80	0	0.00	27.70	5	1,421	0.35%
2019/01/28	0	0.00	6	28.38	28.40	-6	1,401	-0.43%
2019/01/25	1	28.25	0	0.00	28.15	1	1,401	0.07%
2019/01/21	1	27.35	0	0.00	27.30	1	1,361	0.07%
2019/01/18	0	0.00	1	26.85	26.90	-1	1,433	-0.07%
2019/01/11	1	26.05	0	0.00	26.00	1	1,574	0.06%
2019/01/04	0	0.00	1	25.30	25.20	-1	1,718	-0.06%
2019/01/03	1	25.35	0	0.00	25.20	1	1,806	0.06%
2019/01/02	0	0.00	0.2	25.50	25.25	-0.2	1,823	-0.01%
2018/12/27	0	0.00	2	25.60	25.50	-2	1,891	-0.11%
2018/12/26	0	0.00	1	25.35	25.30	-1	1,903	-0.05%
2018/12/21	1	24.50	0	0.00	24.85	1	1,906	0.05%
2018/12/20	1	24.95	0	0.00	24.90	1	1,924	0.05%
2018/12/18	1	25.80	0	0.00	25.40	1	1,939	0.05%
2018/12/12	0.2	26.40	0	0.00	26.55	0.2	1,987	0.01%
2018/12/11	6	26.08	0	0.00	26.20	6	1,975	0.30%
2018/11/16	2	27.40	0	0.00	27.10	2	2,237	0.09%
2018/11/15	2	27.35	2	27.10	27.40	0	2,245	0.00%
2018/11/14	6	26.68	0	0.00	27.30	6	2,233	0.27%
2018/11/08	5	26.50	0	0.00	26.65	5	2,403	0.21%
2018/11/06	1	26.15	0	0.00	26.15	1	2,743	0.04%
2018/11/02	0	0.00	1	26.45	26.60	-1	2,866	-0.03%
2018/10/30	1	25.35	0	0.00	25.40	1	2,911	0.03%
2018/10/24	0	0.00	1	27.40	26.80	-1	2,944	-0.03%
2018/10/17	1	27.90	0	0.00	27.35	1	2,927	0.03%
2018/10/11	2.1	28.65	1	29.00	28.65	1.1	2,855	0.04%
2018/10/08	1	29.50	0	0.00	29.55	1	2,771	0.04%
2018/10/05	1	29.85	0	0.00	29.40	1	2,765	0.04%
2018/10/04	1	30.05	2	30.15	30.10	-1	2,733	-0.04%
2018/10/03	0.4	30.15	0	0.00	30.05	0.4	2,795	0.01%
2018/09/27	3	30.65	0	0.00	30.40	3	2,906	0.10%
2018/09/25	1.3	30.35	0	0.00	30.50	1.3	3,130	0.04%
2018/09/21	1	30.30	0	0.00	30.30	1	3,151	0.03%
2018/09/18	5	30.35	0	0.00	30.35	5	3,262	0.15%
2018/09/11	0	0.00	1	29.60	30.10	-1	3,487	-0.03%
2018/09/10	1	29.35	0	0.00	29.25	1	3,533	0.03%
2018/09/07	6	30.70	2	30.40	30.40	4	3,587	0.11%
2018/09/06	0.1	31.75	0	0.00	31.55	0.1	3,567	0.00%
2018/09/04	5	31.70	0	0.00	31.70	5	3,609	0.14%
2018/08/31	0.1	32.20	0	0.00	32.00	0.1	3,686	0.00%
2018/08/21	2	31.80	0	0.00	32.40	2	3,885	0.05%
2018/08/16	6	32.38	0	0.00	32.15	6	4,185	0.14%
2018/08/14	8	32.59	3	33.00	32.90	5	4,282	0.12%
2018/08/13	5	40.75	0	0.00	40.60	5	4,208	0.12%
2018/08/08	0	0.00	1	41.50	41.50	-1	4,113	-0.02%
2018/08/06	0.5	41.75	1	41.75	41.75	-0.5	4,323	-0.01%
2018/08/03	0	0.00	3	41.75	41.90	-3	4,359	-0.07%
2018/08/01	0	0.00	2	41.05	41.30	-2	4,388	-0.05%
2018/07/30	0	0.00	0.2	40.00	40.00	-0.2	4,406	0.00%
2018/07/26	1	40.15	0	0.00	40.00	1	4,549	0.02%
2018/07/25	5	39.52	0	0.00	39.50	5	4,554	0.11%
2018/07/16	0	0.00	1	38.80	38.65	-1	5,215	-0.02%
2018/07/13	2	38.70	1	38.80	38.65	1	5,360	0.02%
2018/07/12	3	38.40	0	0.00	38.45	3	5,412	0.06%
2018/07/11	1	38.30	0	0.00	38.15	1	5,464	0.02%
2018/07/10	6	39.05	0	0.00	39.05	6	5,454	0.11%
2018/07/04	1	37.70	0	0.00	38.85	1	5,895	0.02%
2018/07/03	1	39.25	11	38.89	37.90	-10	6,055	-0.17%
2018/07/02	1	40.50	0	0.00	40.30	1	6,017	0.02%
2018/06/29	5	40.95	0	0.00	40.85	5	6,205	0.08%
2018/06/27	9	41.37	6	41.03	41.00	3	6,543	0.05%
2018/06/26	7	41.56	4	41.45	41.30	3	6,516	0.05%
2018/06/20	7	39.55	0	0.00	39.60	7	6,522	0.11%
2018/06/19	3	39.75	4	39.64	39.55	-1	6,548	-0.02%
2018/06/15	2	39.85	2	39.85	40.10	0	6,571	0.00%
2018/06/14	2	39.45	10	39.50	39.35	-8	6,524	-0.12%
2018/06/13	2	39.45	0	0.00	39.40	2	6,638	0.03%
2018/06/12	0	0.00	2	39.40	39.40	-2	6,672	-0.03%
2018/06/11	2	39.50	1	39.65	39.65	1	6,667	0.01%
2018/06/08	0	0.00	2.8	39.06	39.00	-2.8	6,745	-0.04%
2018/06/07	1	39.60	6	39.26	39.20	-5	6,744	-0.07%
2018/06/06	0	0.00	20	39.35	39.75	-20	6,760	-0.30%
2018/06/01	0	0.00	1	39.40	39.10	-1	6,764	-0.01%
2018/05/31	0	0.00	1	39.00	39.40	-1	6,798	-0.01%
2018/05/30	1	38.80	0	0.00	38.55	1	6,787	0.01%
2018/05/28	1	39.50	0	0.00	39.60	1	6,777	0.01%
2018/05/25	5	39.87	13	39.39	39.10	-8	6,807	-0.12%
2018/05/24	5	39.10	12	38.87	39.35	-7	6,700	-0.10%
2018/05/23	9	38.36	6	37.52	38.60	3	6,639	0.05%
2018/05/22	6	37.68	0	0.00	37.70	6	6,655	0.09%
2018/05/21	15	37.53	2	37.55	37.10	13	6,849	0.19%
2018/05/17	5	36.50	1	36.45	37.00	4	6,909	0.06%
2018/05/16	2	36.60	0	0.00	36.60	2	6,893	0.03%
2018/05/15	3	36.40	2	36.75	36.30	1	6,885	0.01%
2018/05/14	1	35.30	0	0.00	35.95	1	6,837	0.01%
2018/05/11	0	0.00	10	35.65	35.30	-10	6,795	-0.15%
2018/05/09	0	0.00	1	35.80	35.85	-1	6,942	-0.01%
2018/05/07	1	35.30	0	0.00	35.75	1	6,886	0.01%
2018/05/04	0	0.00	30	35.63	35.40	-30	6,869	-0.44%
2018/05/03	30	36.00	0	0.00	36.00	30	6,824	0.44%
2018/04/30	5	34.95	0	0.00	34.95	5	6,743	0.07%
2018/04/26	2	35.40	0	0.00	34.65	2	6,716	0.03%
2018/04/24	1	34.75	11	34.89	34.55	-10	6,540	-0.15%
2018/04/23	18	35.48	3	35.35	35.50	15	6,506	0.23%
2018/04/20	3	34.53	2	34.85	35.00	1	6,347	0.02%
2018/04/17	2	33.05	4	32.99	32.85	-2	6,246	-0.03%
2018/04/16	5	33.38	3	33.25	33.50	2	6,228	0.03%
2018/04/13	1	32.50	3	32.75	32.85	-2	6,234	-0.03%
2018/04/12	0	0.00	7	33.46	33.40	-7	6,254	-0.11%
2018/04/11	16	33.45	101	33.97	33.65	-85	6,237	-1.36%	大賣/
2018/04/10	2	34.40	5	34.44	34.90	-3	5,986	-0.05%
2018/04/09	55	34.57	42	33.92	34.05	13	5,957	0.22%
2018/04/03	2	33.10	1	33.25	33.50	1	5,834	0.02%
2018/04/02	128	32.08	58	32.14	32.80	70	5,756	1.22%	大買/
2018/03/30	10	31.73	1	31.65	31.35	9	5,432	0.17%
2018/03/28	7	30.39	5	30.41	30.50	2	5,098	0.04%
2018/03/22	2	30.20	0	0.00	29.90	2	4,887	0.04%
2018/03/21	1	29.65	0	0.00	30.20	1	4,858	0.02%
2018/03/20	1	29.65	0	0.00	29.70	1	4,801	0.02%
2018/03/16	0	0.00	1	29.40	29.15	-1	4,638	-0.02%
2018/03/15	0	0.00	0.1	29.40	29.35	-0.1	4,594	0.00%
2018/03/14	17	29.54	12	29.52	29.40	5	4,604	0.11%
2018/03/13	0	0.00	1	28.90	29.00	-1	4,514	-0.02%
2018/03/12	0.1	28.95	0	0.00	29.00	0.1	4,557	0.00%
2018/03/09	3	29.13	2	29.05	28.90	1	4,601	0.02%
2018/03/08	1	28.95	0	0.00	28.95	1	4,658	0.02%
2018/03/06	1	28.80	0	0.00	28.90	1	4,662	0.02%
2018/03/05	0	0.00	23	28.68	28.55	-23	4,655	-0.49%
2018/03/02	2	29.05	1	29.00	28.90	1	4,617	0.02%
2018/03/01	19	28.99	19	29.10	29.20	0	4,576	0.00%
2018/02/27	4	29.34	11	29.10	29.20	-7	4,591	-0.15%
2018/02/26	12	29.38	0	0.00	29.05	12	4,495	0.27%
2018/02/23	3	29.05	1	29.20	29.20	2	4,470	0.04%
2018/02/22	3	29.25	6	29.49	29.25	-3	4,374	-0.07%
2018/02/21	0	0.00	2	29.08	29.15	-2	4,234	-0.05%
2018/02/12	1	27.70	1	27.65	27.45	0	3,966	0.00%
2018/02/09	0	0.00	2	27.50	27.40	-2	3,800	-0.05%
2018/02/08	7	27.21	6	27.53	27.50	1	3,741	0.03%
2018/02/07	1	26.85	2	26.75	26.95	-1	3,670	-0.03%
2018/02/06	0	0.00	1	27.00	26.20	-1	3,627	-0.03%
2018/02/01	7	27.60	5	27.43	27.80	2	3,429	0.06%
2018/01/25	0	0.00	0	27.00	27.10	0	3,127	0.00%
2018/01/18	0	0.00	1	27.40	27.30	-1	3,048	-0.03%
2018/01/12	0	0.00	2	26.65	26.50	-2	2,937	-0.07%
2018/01/11	2	26.25	0	0.00	26.35	2	2,901	0.07%
2018/01/10	0	0.00	4	27.08	26.95	-4	2,738	-0.15%
2018/01/03	6	26.63	1	26.85	26.60	5	2,548	0.20%
2018/01/02	1	26.25	1	26.45	26.45	0	2,543	0.00%