達欣工 (2535)-元大-南屯券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.50
漲跌
▲0.30
漲幅
+0.61%
成交量
172張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	49.40	0	0.00	49.50	4	287	1.39%
2024/11/20	0.4	49.20	0	0.00	49.40	0.4	289	0.14%
2024/11/18	0.1	48.86	0	0.00	48.85	0.1	288	0.04%
2024/11/15	0.2	49.13	0	0.00	48.65	0.2	288	0.06%
2024/11/14	0	48.95	0	0.00	48.60	0	286	0.01%
2024/11/13	0.2	49.51	0	0.00	49.00	0.2	283	0.08%
2024/11/12	0.1	49.78	0	0.00	49.60	0.1	280	0.02%
2024/11/11	0.1	49.70	0	0.00	49.80	0.1	276	0.02%
2024/11/05	0.2	49.70	0	0.00	49.90	0.2	290	0.07%
2024/11/04	0.1	49.61	0	0.00	49.55	0.1	314	0.04%
2024/11/01	0.2	49.25	1	49.05	49.60	-0.8	330	-0.24%
2024/10/30	0.1	49.50	0.5	49.50	49.00	-0.4	333	-0.11%
2024/10/29	0.3	49.58	0	0.00	49.45	0.3	338	0.09%
2024/10/28	0.1	49.78	0.7	49.60	49.75	-0.6	346	-0.18%
2024/10/25	0.2	49.78	0	0.00	49.55	0.2	350	0.06%
2024/10/24	0	49.98	0	0.00	49.55	0	352	0.01%
2024/10/23	0.2	49.99	0.4	49.90	49.75	-0.2	353	-0.06%
2024/10/22	0.4	50.06	0	0.00	50.00	0.4	350	0.10%
2024/10/21	0.4	50.11	0	0.00	50.10	0.4	357	0.11%
2024/10/18	0.2	49.70	0	0.00	49.70	0.2	366	0.05%
2024/10/17	0.1	49.50	0	0.00	49.65	0.1	366	0.03%
2024/10/15	0	0.00	1.4	49.56	49.20	-1.4	366	-0.38%
2024/10/14	0	0.00	0.3	49.50	49.35	-0.3	366	-0.07%
2024/10/11	0.1	49.50	3.7	49.59	49.55	-3.6	368	-0.98%
2024/10/09	0	0.00	0.2	49.87	49.65	-0.2	369	-0.07%
2024/10/08	0	0.00	0.1	50.00	49.65	-0.1	370	-0.03%
2024/09/30	0	50.50	0.1	50.50	50.30	0	365	-0.01%
2024/09/26	0.1	50.71	0	0.00	50.30	0.1	357	0.02%
2024/09/25	0	50.60	1.9	50.49	50.40	-1.8	353	-0.52%
2024/09/24	0.2	50.60	0	0.00	50.30	0.2	340	0.05%
2024/09/23	0.3	50.84	0.6	50.60	50.50	-0.3	334	-0.10%
2024/09/20	2.4	51.76	0	0.00	51.50	2.4	327	0.74%
2024/09/18	0.2	52.55	0	0.00	52.30	0.2	319	0.05%
2024/09/16	0.4	52.59	0	0.00	52.50	0.4	322	0.12%
2024/09/06	0	0.00	0.1	52.50	52.60	-0.1	346	-0.02%
2024/09/04	0	53.30	0.3	52.80	52.50	-0.3	347	-0.08%
2024/09/03	0.1	54.34	0	0.00	54.40	0.1	347	0.02%
2024/09/02	0	54.80	0	0.00	54.70	0	351	0.01%
2024/08/30	0.2	54.86	0	0.00	55.30	0.2	356	0.05%
2024/08/29	0	54.60	0	0.00	54.70	0	358	0.01%
2024/08/27	0	0.00	0.1	54.30	54.40	-0.1	367	-0.03%
2024/08/23	0.1	53.62	0.6	53.40	53.70	-0.4	379	-0.11%
2024/08/22	0.1	53.90	0	0.00	53.90	0.1	384	0.03%
2024/08/21	0.2	54.13	0	0.00	54.40	0.2	390	0.06%
2024/08/20	0.4	54.66	0	0.00	54.60	0.4	394	0.11%
2024/08/16	1	54.90	0.6	54.60	54.50	0.4	436	0.09%
2024/08/15	0	54.40	0	0.00	54.30	0	438	0.01%
2024/08/14	0.1	54.32	0	0.00	54.30	0.1	443	0.01%
2024/08/12	0	0.00	0	54.10	54.00	0	463	0.00%
2024/08/08	0.1	52.50	0	0.00	53.80	0.1	489	0.01%
2024/08/06	0.3	51.74	0	0.00	50.50	0.3	499	0.06%
2024/08/05	1.4	53.71	0.5	52.80	53.00	0.9	482	0.18%
2024/08/02	1.1	58.24	0	0.00	58.30	1.1	486	0.22%
2024/08/01	1.1	58.92	0	0.00	59.10	1.1	554	0.19%
2024/07/31	0	0.00	0	58.90	59.20	0	589	0.00%
2024/07/30	0.1	58.16	0	0.00	58.90	0.1	596	0.01%
2024/07/26	0	0.00	1	58.20	58.40	-1	615	-0.16%
2024/07/23	0.1	58.20	0	0.00	58.20	0.1	619	0.01%
2024/07/22	0.2	57.51	0	0.00	58.50	0.2	624	0.03%
2024/07/19	0.1	57.50	1	58.50	58.40	-1	625	-0.15%
2024/07/17	0	0.00	0.8	58.20	57.60	-0.8	640	-0.12%
2024/07/16	0	0.00	0	57.20	58.00	0	670	0.00%
2024/07/10	0	56.20	0	0.00	56.10	0	725	0.00%
2024/07/01	0.1	55.70	0	0.00	55.70	0.1	906	0.01%
2024/06/27	0	55.50	0	0.00	55.60	0	934	0.00%
2024/06/14	1	57.30	1	56.40	56.40	0	977	0.00%
2024/06/12	0	0.00	0.1	55.10	55.60	-0.1	970	-0.01%
2024/05/24	0	0.00	1	52.00	52.00	-1	965	-0.10%
2024/05/23	0	52.10	7	52.10	51.60	-7	963	-0.72%
2024/05/20	0.2	54.50	1.4	54.49	54.60	-1.2	919	-0.13%
2024/05/17	0	54.60	0	0.00	54.40	0	917	0.00%
2024/05/16	0	0.00	0.4	54.91	55.20	-0.4	911	-0.05%
2024/05/15	0	0.00	0.3	53.40	53.50	-0.3	900	-0.03%
2024/05/14	0.2	54.01	0.1	53.30	53.00	0.2	894	0.02%
2024/05/13	0.4	54.54	2	54.60	54.70	-1.6	884	-0.19%
2024/05/10	2	55.15	0	0.00	55.10	2	878	0.23%
2024/05/09	0.1	55.90	2.6	55.60	55.20	-2.5	876	-0.28%
2024/05/08	0.3	56.13	0	0.00	55.90	0.3	881	0.03%
2024/05/07	3.3	55.95	8	55.86	55.90	-4.7	864	-0.54%
2024/05/06	2.2	60.31	0	0.00	61.70	2.2	795	0.28%
2024/05/02	3	57.97	0	0.00	57.90	3	740	0.41%
2024/04/30	0.2	56.92	0	0.00	57.80	0.2	726	0.03%
2024/04/26	2.1	55.90	0.6	56.30	56.30	1.5	714	0.20%
2024/04/24	0	0.00	0.1	56.70	56.40	-0.1	706	-0.01%
2024/04/23	0.1	56.95	0	0.00	57.00	0.1	701	0.01%
2024/04/22	1.1	57.45	0	0.00	57.60	1.1	690	0.16%
2024/04/19	0.2	57.53	0	0.00	57.20	0.2	657	0.03%
2024/04/18	1	57.87	0	0.00	58.00	1	628	0.16%
2024/04/17	1.1	56.21	0	0.00	56.80	1.1	613	0.17%
2024/04/15	0.5	57.40	0	56.80	57.40	0.5	592	0.08%
2024/04/12	0	0.00	5	57.44	56.70	-5	584	-0.85%
2024/04/11	2.1	55.76	1.4	56.86	56.80	0.7	563	0.12%
2024/04/10	0.6	58.16	0.1	58.17	58.20	0.5	517	0.09%
2024/04/09	0	58.90	1	57.90	59.00	-1	486	-0.20%
2024/04/08	3.3	57.48	0.5	57.50	57.30	2.8	458	0.62%
2024/04/03	0	0.00	0.5	58.50	58.40	-0.5	428	-0.12%
2024/04/02	1.1	57.60	0	0.00	58.40	1.1	410	0.27%
2024/04/01	10	57.90	10	57.63	57.80	0	394	0.00%
2024/03/29	1	56.70	0	57.00	57.10	1	384	0.25%
2024/03/27	1	55.10	0	0.00	55.00	1	363	0.27%
2024/03/25	0	0.00	1	54.59	54.40	-1	359	-0.28%
2024/03/22	1	54.00	0	54.50	54.10	1	358	0.27%
2024/03/21	0.3	54.30	0.4	54.42	54.80	-0.1	352	-0.02%
2024/03/20	0.2	53.80	0	0.00	53.60	0.2	346	0.06%
2024/03/18	0	0.00	0.1	51.40	52.00	-0.1	333	-0.02%
2024/03/15	0.1	50.80	0	0.00	51.00	0.1	333	0.02%
2024/03/11	0	51.05	0.5	51.00	51.00	-0.5	336	-0.15%
2024/03/08	0.5	50.90	4	50.90	50.90	-3.5	335	-1.04%
2024/03/07	0	51.40	0	0.00	51.60	0	323	0.00%
2024/03/06	0.1	50.90	0.8	50.50	51.00	-0.7	317	-0.22%
2024/03/04	0.1	49.21	0	0.00	49.15	0.1	298	0.03%
2024/03/01	0.1	49.35	0.5	49.45	49.50	-0.4	298	-0.13%
2024/02/29	0.1	49.64	0	0.00	49.45	0.1	299	0.02%
2024/02/23	0	0.00	0	49.60	49.60	0	308	0.00%
2024/02/22	0	0.00	0	49.85	49.90	0	309	0.00%
2024/02/21	0.1	49.12	0	0.00	49.45	0.1	311	0.04%
2024/02/20	0.2	49.15	0	0.00	48.95	0.2	330	0.07%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.00%
2024/02/16	0	48.05	0	0.00	48.90	0	352	0.01%
2024/02/15	0.1	47.38	0	0.00	47.95	0.1	355	0.04%
2024/02/05	0.4	48.59	0	0.00	48.25	0.4	352	0.10%
2024/02/02	0.1	48.35	0	0.00	49.25	0.1	342	0.02%
2024/01/31	0	47.40	0	0.00	47.65	0	331	0.00%
2024/01/23	0	0.00	0.4	46.40	46.60	-0.4	356	-0.11%
2024/01/22	0	0.00	2	45.46	46.40	-2	363	-0.56%
2024/01/15	0	45.20	0	0.00	45.15	0	484	0.00%
2024/01/12	0	0.00	1	45.10	45.10	-1	507	-0.20%
2024/01/10	0	44.75	0	0.00	44.90	0	506	0.00%
2024/01/08	0	0.00	1	45.25	45.25	-1	512	-0.20%
2024/01/05	0.4	44.01	0	0.00	44.15	0.4	505	0.08%
2024/01/04	0.6	44.03	0	0.00	44.05	0.6	509	0.12%
2024/01/02	0	0.00	0.5	44.05	44.20	-0.5	508	-0.10%
2023/12/29	0.1	44.08	0	44.05	44.10	0	506	0.01%
2023/12/28	0.1	44.00	0	0.00	44.15	0.1	513	0.02%
2023/12/27	0.4	44.07	0	0.00	44.10	0.4	515	0.07%
2023/12/26	0.2	44.35	0	0.00	44.20	0.2	517	0.03%
2023/12/25	0	0.00	0.1	44.00	44.20	-0.1	517	-0.01%
2023/12/21	0.1	43.94	0	0.00	43.90	0.1	519	0.01%
2023/12/20	0	43.98	0	0.00	43.90	0	520	0.00%
2023/12/19	0	43.70	0	0.00	43.90	0	515	0.00%
2023/12/18	0	43.85	0	0.00	44.00	0	512	0.00%
2023/12/15	0.1	44.00	0.8	43.95	44.00	-0.7	514	-0.13%
2023/12/13	0	0.00	0.2	43.90	43.95	-0.2	516	-0.04%
2023/12/12	0.1	44.00	0	43.95	44.10	0	521	0.01%
2023/12/11	0.1	43.59	0.1	43.80	44.10	0.1	524	0.02%
2023/12/08	0.4	43.41	0	0.00	43.65	0.4	537	0.08%
2023/12/07	0.5	43.00	0	0.00	43.15	0.5	538	0.09%
2023/12/06	0	0.00	0.4	43.25	43.35	-0.4	538	-0.07%
2023/11/24	0	42.55	0	0.00	43.30	0	551	0.00%
2023/11/22	0	0.00	2	42.60	43.05	-2	555	-0.36%
2023/11/17	1	42.00	1.1	42.05	42.05	-0.1	562	-0.02%
2023/11/16	0.1	40.95	0	0.00	40.70	0.1	549	0.02%
2023/11/15	0.2	40.60	0	0.00	40.20	0.2	550	0.04%
2023/11/13	0.4	40.65	0	0.00	40.95	0.4	535	0.07%
2023/11/10	0	40.40	0	0.00	40.35	0	534	0.00%
2023/11/07	0	39.70	0	0.00	39.75	0	533	0.00%
2023/11/06	0.2	39.50	0	0.00	39.70	0.2	540	0.04%
2023/11/03	0.2	39.45	0	0.00	39.50	0.2	547	0.03%
2023/11/01	1	38.15	0	0.00	38.05	1	555	0.18%
2023/10/31	0	0.00	8	38.63	38.30	-8	563	-1.42%
2023/10/18	0	0.00	4	35.35	34.60	-4	544	-0.74%
2023/10/11	0	0.00	1	33.95	33.95	-1	434	-0.23%
2023/10/05	0.1	33.65	2	33.60	33.50	-2	411	-0.47%
2023/10/04	0.1	33.55	1	33.60	33.50	-1	412	-0.23%
2023/09/28	0.2	33.27	0	0.00	33.20	0.2	412	0.05%
2023/09/27	1.1	33.26	0	0.00	33.30	1.1	414	0.27%
2023/09/26	0.2	33.52	0	0.00	33.40	0.2	419	0.04%
2023/09/25	0.2	33.35	0	0.00	33.50	0.2	429	0.05%
2023/09/22	2.3	33.56	0.5	33.49	33.35	1.8	429	0.41%
2023/09/21	0.5	33.84	0	0.00	33.75	0.5	425	0.12%
2023/09/20	0.3	33.90	0	0.00	33.90	0.3	423	0.07%
2023/09/18	0	0.00	0.1	33.85	33.90	-0.1	430	-0.01%
2023/09/15	1	33.75	0	0.00	33.95	1	433	0.23%
2023/09/14	0.1	33.80	0	0.00	33.90	0.1	434	0.01%
2023/09/13	0	0.00	0.7	33.78	33.90	-0.7	437	-0.16%
2023/09/12	0.1	33.80	0	0.00	33.80	0.1	442	0.01%
2023/09/11	0.3	33.89	0	0.00	33.80	0.3	447	0.06%
2023/09/08	0	0.00	0.3	34.00	33.95	-0.3	448	-0.07%
2023/09/06	0.3	33.92	0	0.00	33.75	0.3	452	0.07%
2023/09/05	0.1	34.20	0	0.00	34.10	0.1	448	0.01%
2023/09/04	0.2	33.90	0	0.00	34.25	0.2	445	0.04%
2023/09/01	0.1	33.48	0	0.00	33.65	0.1	433	0.03%
2023/08/31	0	0.00	0	33.20	33.40	0	440	0.00%
2023/08/25	0	0.00	1	33.10	33.10	-1	453	-0.22%
2023/08/24	0	0.00	1	33.25	33.00	-1	455	-0.22%
2023/08/21	1	33.15	0	0.00	33.15	1	482	0.21%
2023/08/18	0	0.00	0.3	33.00	33.10	-0.3	486	-0.06%
2023/08/11	0	0.00	1	32.70	32.70	-1	481	-0.21%
2023/08/08	1	32.15	0	0.00	32.30	1	478	0.21%
2023/07/28	0.1	32.10	0	0.00	31.95	0.1	527	0.02%
2023/07/25	0.1	31.95	0	0.00	31.60	0.1	543	0.01%
2023/07/21	1	32.00	0	0.00	32.05	1	535	0.19%
2023/07/18	1	32.55	0	0.00	32.50	1	559	0.18%
2023/07/17	0.1	33.20	0	0.00	32.80	0.1	649	0.01%
2023/07/06	0.1	33.50	0	0.00	33.55	0.1	859	0.01%
2023/07/05	0	0.00	15	33.70	33.70	-15	879	-1.71%
2023/07/04	0	0.00	8	33.50	33.60	-8	888	-0.90%
2023/06/26	1	32.95	0	0.00	32.95	1	977	0.10%
2023/06/20	0	0.00	0	33.15	33.00	0	978	0.00%
2023/06/19	0	0.00	0	33.25	33.10	0	979	0.00%
2023/06/16	0	0.00	1	33.15	33.05	-1	982	-0.10%
2023/06/13	1	33.05	1	33.20	33.10	0	993	0.00%
2023/06/06	0	0.00	3	33.32	33.30	-3	1,037	-0.29%
2023/06/01	0	33.10	4	33.05	33.05	-4	1,039	-0.38%
2023/05/30	0	33.20	0	0.00	33.00	0	1,042	0.00%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/12	0	32.25	3	32.20	32.20	-3	989	-0.30%
2023/05/10	3	32.30	0	0.00	32.30	3	980	0.31%
2023/05/09	0	0.00	5	32.25	32.35	-5	979	-0.51%
2023/05/03	0	0.00	1	31.55	31.65	-1	934	-0.11%
2023/05/02	0	0.00	4	31.21	31.35	-4	910	-0.44%
2023/04/26	0	0.00	1	30.20	30.30	-1	894	-0.11%
2023/04/25	1	30.05	0.4	30.25	30.10	0.6	883	0.06%
2023/04/24	0	0.00	0	30.25	30.25	0	870	0.00%
2023/04/21	9.1	30.25	0	0.00	30.15	9.1	858	1.06%
2023/04/20	9.3	30.59	0	0.00	30.75	9.3	831	1.12%
2023/04/19	7	33.75	1	33.82	33.75	6	735	0.82%
2023/04/18	3	33.60	2	33.58	33.70	1	689	0.14%
2023/04/17	0	33.80	2.4	33.85	33.85	-2.3	627	-0.37%
2023/04/14	0	33.95	0	0.00	33.80	0	600	0.00%
2023/04/13	0	0.00	6	33.94	33.95	-6	579	-1.04%
2023/04/12	2.1	33.85	0	0.00	34.00	2.1	567	0.36%
2023/04/10	5	33.90	15.1	33.78	33.85	-10.1	518	-1.94%
2023/04/07	2.1	33.75	40	33.81	33.75	-37.9	495	-7.66%
2023/04/06	0	0.00	32	33.75	33.75	-32	479	-6.67%
2023/03/30	0.1	33.16	1	33.35	33.35	-0.9	453	-0.19%
2023/03/29	0.5	33.34	2	33.25	33.20	-1.5	431	-0.35%
2023/03/28	6.3	33.86	0	0.00	33.75	6.3	396	1.59%
2023/03/27	0.3	33.85	0	0.00	33.70	0.3	378	0.09%
2023/03/24	0.1	33.54	0	0.00	33.70	0.1	374	0.01%
2023/03/23	0	33.60	0	0.00	33.60	0	370	0.01%
2023/03/22	1	33.45	0	0.00	33.50	1	366	0.27%
2023/03/21	0	33.65	0	0.00	33.50	0	366	0.00%
2023/03/17	2.1	33.15	0	0.00	33.20	2.1	354	0.58%
2023/03/16	1.1	33.05	0	0.00	33.05	1.1	350	0.31%
2023/03/15	0.4	33.31	0	0.00	33.20	0.4	339	0.12%
2023/03/14	0	0.00	1	33.15	33.10	-1	327	-0.30%
2023/03/13	2.6	32.76	0	0.00	32.95	2.6	318	0.82%
2023/03/10	0	33.25	3	33.18	33.20	-3	302	-0.99%
2023/03/08	3	33.07	0	0.00	33.25	3	282	1.06%
2023/03/06	0	32.40	0	0.00	32.40	0	260	0.01%
2023/03/03	0.5	32.00	0	0.00	32.35	0.5	254	0.19%
2023/03/02	0.1	31.78	0	0.00	31.85	0.1	248	0.04%
2023/03/01	0.1	31.80	0	31.80	31.70	0	246	0.02%
2023/02/24	0	0.00	1	31.65	31.70	-1	239	-0.42%
2023/02/23	0.1	31.35	1	31.35	31.40	-0.9	231	-0.38%
2023/02/22	0.3	31.25	0	0.00	31.25	0.3	228	0.15%
2023/02/21	0.1	31.30	0	0.00	31.25	0.1	226	0.04%
2023/02/20	0.1	31.33	0	0.00	31.25	0.1	231	0.06%
2023/02/17	0	0.00	0.1	31.15	31.20	-0.1	235	-0.06%
2023/02/16	0	0.00	0	31.05	30.95	0	239	0.00%
2023/02/15	0.3	31.14	0	0.00	30.90	0.3	246	0.10%
2023/02/14	0	0.00	0	31.00	31.00	0	250	-0.01%
2023/02/13	1.1	30.91	0	0.00	30.80	1.1	252	0.45%
2023/02/10	0.1	31.11	0	0.00	30.85	0.1	255	0.05%
2023/02/09	0.6	31.33	0	0.00	31.20	0.6	251	0.24%
2023/02/08	0	0.00	1	31.15	31.35	-1	250	-0.40%
2023/02/06	0	30.90	0	0.00	30.85	0	250	0.00%
2023/02/01	0.5	30.75	0.5	30.65	30.80	0	245	0.00%
2023/01/31	0	0.00	0.1	30.40	30.50	-0.1	242	-0.04%
2023/01/30	1	30.40	0	0.00	30.15	1	242	0.41%
2023/01/17	0.3	30.31	0	0.00	30.05	0.3	242	0.12%
2023/01/16	0.3	30.25	0	0.00	30.10	0.3	245	0.13%
2023/01/13	0	0.00	1	30.10	30.10	-1	250	-0.40%
2023/01/12	0	0.00	1	30.00	30.00	-1	291	-0.34%
2023/01/06	0	0.00	0.3	29.95	29.90	-0.3	313	-0.10%
2023/01/05	0.1	29.98	0	0.00	29.85	0.1	318	0.03%
2023/01/04	0	30.00	0	0.00	29.80	0	320	0.01%
2023/01/03	0.1	30.00	0	0.00	29.95	0.1	323	0.02%
2022/12/30	0.1	30.12	1	30.20	30.15	-0.9	323	-0.27%
2022/12/28	1	29.65	0	0.00	29.60	1	315	0.32%
2022/12/22	0	0.00	2	29.68	29.65	-2	342	-0.58%
2022/12/19	0	0.00	4	29.96	29.85	-4	361	-1.11%
2022/12/16	2	29.55	1	29.55	29.50	1	355	0.28%
2022/12/15	0	0.00	2	29.68	29.70	-2	356	-0.56%
2022/12/05	1	30.30	0	0.00	30.25	1	376	0.27%
2022/11/18	1	29.65	0	0.00	29.70	1	400	0.25%
2022/11/16	1	29.75	0	0.00	29.55	1	404	0.25%
2022/11/03	1	29.60	0	0.00	29.55	1	386	0.26%
2022/10/31	1	29.95	0	0.00	29.95	1	384	0.26%
2022/10/20	2	29.10	0	0.00	29.05	2	379	0.53%
2022/10/19	0	0.00	1.3	29.98	30.45	-1.3	341	-0.38%
2022/10/17	1.1	29.91	1	29.90	29.90	0.1	334	0.02%
2022/10/14	0.1	30.47	0	0.00	30.55	0.1	325	0.02%
2022/10/13	0	0.00	0.9	30.20	30.20	-0.9	321	-0.28%
2022/10/05	0.1	31.30	0	0.00	31.20	0.1	314	0.02%
2022/10/03	1	30.85	0	0.00	30.90	1	317	0.31%
2022/09/29	0	30.95	0	0.00	31.30	0	320	0.01%
2022/09/28	1	30.85	1	31.20	30.80	0	314	0.00%
2022/09/26	0	31.50	3	31.30	31.55	-3	311	-0.95%
2022/09/23	0.1	31.88	0	0.00	31.85	0.1	310	0.03%
2022/09/22	0.2	31.68	1	31.50	31.90	-0.8	316	-0.25%
2022/09/21	0	31.85	0	0.00	31.65	0	314	0.01%
2022/09/20	0.1	31.84	0	0.00	31.65	0.1	315	0.03%
2022/09/19	0.1	31.54	0	0.00	31.65	0.1	313	0.02%
2022/09/16	0.1	31.64	0	0.00	31.40	0.1	317	0.03%
2022/09/15	0.1	31.70	0	0.00	31.90	0.1	320	0.03%
2022/09/14	0	31.70	0	0.00	31.75	0	322	0.01%
2022/09/13	1.2	31.81	0	0.00	31.75	1.2	325	0.37%
2022/09/12	0.1	31.95	0	0.00	31.90	0.1	335	0.02%
2022/09/07	0	0.00	1	30.70	30.65	-1	314	-0.32%
2022/09/06	0	0.00	1	30.95	30.85	-1	311	-0.32%
2022/09/05	2	30.75	1	30.90	30.85	1	320	0.31%
2022/08/30	0	0.00	1.1	30.65	30.75	-1.1	327	-0.34%
2022/08/29	2	30.38	0	0.00	30.40	2	327	0.61%
2022/08/24	1	30.50	0	0.00	30.50	1	333	0.30%
2022/08/19	6	30.15	0	0.00	30.15	6	330	1.81%
2022/08/18	1	30.10	0	0.00	30.20	1	330	0.30%
2022/08/17	6	30.31	0	0.00	30.25	6	330	1.81%
2022/08/15	1	30.40	0	0.00	30.35	1	329	0.30%
2022/08/12	3	30.05	0	0.00	30.05	3	328	0.91%
2022/08/11	0	0.00	0.2	30.30	30.25	-0.2	326	-0.06%
2022/08/03	1	29.75	0	0.00	29.70	1	372	0.27%
2022/08/02	1	29.80	0	0.00	29.85	1	376	0.27%
2022/07/26	1	29.75	0	0.00	29.70	1	385	0.26%
2022/07/20	0	0.00	1	29.70	29.55	-1	401	-0.25%
2022/07/19	1	29.50	0	0.00	29.60	1	410	0.24%
2022/07/18	1	29.85	0	0.00	29.65	1	418	0.24%
2022/07/12	0	28.80	0	0.00	28.60	0	433	0.01%
2022/07/07	1	28.45	0	0.00	28.65	1	446	0.22%
2022/07/06	0.1	28.40	0	0.00	28.30	0.1	455	0.02%
2022/07/04	2	28.85	2	28.85	28.90	0	550	0.00%
2022/07/01	0.1	29.03	4	28.85	28.80	-3.9	607	-0.64%
2022/06/30	0	0.00	3	29.20	29.25	-3	641	-0.47%
2022/06/17	1	30.25	0	0.00	30.35	1	788	0.13%
2022/06/15	5	30.65	0	0.00	30.80	5	806	0.62%
2022/06/14	0.2	30.70	0	0.00	30.75	0.2	807	0.02%
2022/06/13	0	0.00	1	31.00	30.85	-1	807	-0.12%
2022/06/10	1	31.05	0	0.00	31.15	1	812	0.12%
2022/06/09	0	0.00	0	31.65	31.30	0	822	0.00%
2022/06/08	0.1	31.60	0	0.00	31.60	0.1	841	0.01%
2022/06/02	1	31.50	0	0.00	31.45	1	896	0.11%
2022/06/01	1	31.40	0	0.00	31.50	1	906	0.11%
2022/05/27	0.1	31.37	0	0.00	31.45	0.1	912	0.01%
2022/05/12	1	30.10	0	30.20	30.10	1	907	0.11%
2022/05/11	0	0.00	0.1	31.12	31.00	-0.1	897	-0.01%
2022/05/10	0.1	30.96	0	0.00	31.25	0.1	898	0.01%
2022/05/09	0	0.00	1	31.05	31.00	-1	898	-0.11%
2022/05/05	0	0.00	7	31.54	31.55	-7	898	-0.78%
2022/05/03	0	0.00	1	31.10	31.25	-1	904	-0.11%
2022/04/29	3	31.25	0	0.00	31.35	3	910	0.33%
2022/04/28	0	0.00	0.1	31.25	31.20	-0.1	916	-0.01%
2022/04/27	1	30.90	2	31.05	31.05	-1	918	-0.11%
2022/04/26	0	0.00	1	31.40	31.40	-1	913	-0.11%
2022/04/25	1.1	31.55	1	31.55	31.35	0.1	914	0.01%
2022/04/22	1	31.50	2	31.65	32.10	-1	908	-0.11%
2022/04/21	3	31.60	2	31.70	31.60	1	904	0.11%
2022/04/20	0	31.45	1	31.45	31.45	-1	909	-0.11%
2022/04/19	0	0.00	1	31.35	31.45	-1	907	-0.11%
2022/04/18	4	31.10	0	0.00	31.00	4	908	0.44%
2022/04/15	0	31.30	0	31.35	31.25	0	922	0.00%
2022/04/14	3.1	31.27	0	0.00	31.30	3.1	934	0.33%
2022/04/13	1	31.35	1	31.15	31.40	0	938	0.00%
2022/04/12	2	30.95	0.1	31.15	31.15	1.9	936	0.20%
2022/04/11	1	31.15	0.1	31.55	31.35	0.9	935	0.10%
2022/04/08	1	32.00	1	31.85	32.00	0	915	0.00%
2022/04/07	2.2	34.71	4	34.64	34.55	-1.9	854	-0.22%
2022/04/06	9.1	34.78	0	0.00	34.90	9.1	802	1.13%
2022/04/01	1	35.15	2	35.15	35.15	-1	765	-0.13%
2022/03/31	1	35.05	1.2	35.12	35.05	-0.2	747	-0.02%
2022/03/30	0.3	35.26	6.3	35.11	35.00	-6	737	-0.81%
2022/03/29	0	35.90	5	35.95	35.30	-5	703	-0.71%
2022/03/28	0.4	35.83	0	0.00	36.05	0.4	671	0.06%
2022/03/25	0.6	35.44	3	35.77	35.95	-2.4	645	-0.37%
2022/03/24	1.7	35.25	1	35.25	35.30	0.7	618	0.11%
2022/03/21	0	0.00	0.8	34.88	34.75	-0.8	594	-0.14%
2022/03/18	10	34.50	0	0.00	34.50	10	577	1.74%
2022/03/17	1	34.40	1	34.40	34.45	0	574	0.00%
2022/03/16	1.1	34.04	0	0.00	34.20	1.1	571	0.20%
2022/03/15	1.3	34.49	0	0.00	34.30	1.3	564	0.22%
2022/03/14	0.4	34.61	0	0.00	34.50	0.4	555	0.08%
2022/03/11	0	34.30	16	34.10	34.30	-16	548	-2.91%
2022/03/10	17	33.91	3	33.90	33.90	14	531	2.63%
2022/03/09	8	33.81	8	33.82	33.95	0	511	0.00%
2022/03/02	0	0.00	0.5	33.40	33.20	-0.5	489	-0.09%
2022/02/25	0	33.05	0	0.00	32.95	0	491	0.01%
2022/02/24	0.1	33.19	0	0.00	32.80	0.1	495	0.03%
2022/02/23	0.1	33.40	0	0.00	33.25	0.1	490	0.01%
2022/02/22	0.1	33.57	0	0.00	33.30	0.1	497	0.03%
2022/02/21	0.1	33.56	0	0.00	33.55	0.1	502	0.02%
2022/02/18	0	0.00	0.3	33.40	33.40	-0.3	507	-0.05%
2022/02/17	0.1	33.55	0	0.00	33.40	0.1	522	0.01%
2022/02/16	0	33.50	0	0.00	33.50	0	527	0.01%
2022/02/15	0.2	33.37	0	0.00	33.35	0.2	537	0.03%
2022/02/11	0	0.00	5	33.45	33.45	-5	573	-0.87%
2022/01/25	0	0.00	1	32.75	32.65	-1	589	-0.17%
2022/01/21	0	0.00	6	32.95	33.00	-6	583	-1.03%
2022/01/18	2	32.98	0	0.00	33.05	2	582	0.34%
2022/01/11	0	0.00	0.1	32.85	32.75	-0.1	584	-0.02%
2022/01/10	0	0.00	2	32.60	32.65	-2	582	-0.34%
2022/01/05	0	0.00	1.1	33.20	33.15	-1.1	536	-0.21%
2022/01/03	2	33.10	5	33.10	33.10	-3	523	-0.57%
2021/12/29	5	32.59	0	0.00	32.60	5	511	0.98%
2021/12/28	0	0.00	0.4	32.20	32.25	-0.4	504	-0.07%
2021/12/27	1.1	32.21	0	0.00	32.25	1.1	508	0.22%
2021/12/23	0.1	32.10	0	0.00	32.20	0.1	512	0.01%
2021/12/22	0.2	32.25	0	0.00	32.20	0.2	517	0.04%
2021/12/07	0	0.00	0.1	32.20	32.05	-0.1	531	-0.01%
2021/11/29	0.1	31.00	3	31.10	31.55	-2.9	529	-0.56%
2021/11/22	0	0.00	9	32.22	32.35	-9	530	-1.70%
2021/11/19	3	32.10	2.1	32.15	32.05	0.9	526	0.17%
2021/11/18	0	0.00	0.1	32.40	32.45	-0.1	521	-0.02%
2021/11/15	0.1	32.00	0	0.00	32.00	0.1	511	0.02%
2021/11/12	1	32.10	0.1	32.05	32.20	0.9	511	0.18%
2021/11/11	6	32.42	0.4	32.54	32.40	5.6	500	1.11%
2021/11/10	0.2	31.73	0	0.00	31.80	0.2	482	0.04%
2021/11/09	1	31.35	0	0.00	31.35	1	472	0.21%
2021/11/05	0.1	31.00	0	0.00	31.05	0.1	471	0.01%
2021/11/03	0	0.00	0.1	30.95	30.95	-0.1	476	-0.01%
2021/11/01	0.1	30.35	0	0.00	30.50	0.1	473	0.01%
2021/10/26	0	0.00	0.2	30.30	30.40	-0.2	491	-0.04%
2021/10/14	0	0.00	0.1	29.35	29.35	-0.1	549	-0.01%
2021/10/13	0	0.00	1	29.20	29.30	-1	566	-0.18%
2021/10/07	1	29.45	0	0.00	29.50	1	660	0.15%
2021/10/06	1	29.10	1	29.20	29.05	0	723	0.00%
2021/10/04	0.1	29.45	0	0.00	29.30	0.1	969	0.01%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/24	0	0.00	40	29.95	30.00	-40	1,123	-3.56%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/19	1	29.85	0	0.00	29.80	1	1,361	0.07%
2021/08/18	0.1	29.80	0	0.00	30.30	0.1	1,368	0.00%
2021/08/16	0	30.00	1	29.80	29.80	-1	1,384	-0.07%
2021/08/12	0.2	30.10	0	0.00	30.10	0.2	1,399	0.01%
2021/08/09	0	0.00	1.1	30.95	30.60	-1.1	1,504	-0.07%
2021/08/05	0	0.00	0.1	30.95	30.65	-0.1	1,583	0.00%
2021/07/29	0	0.00	0.3	30.00	29.80	-0.3	1,818	-0.02%
2021/07/26	1.1	30.05	0	0.00	30.00	1.1	1,983	0.06%
2021/07/23	3.1	30.50	5.1	30.25	30.50	-2	1,993	-0.10%
2021/07/22	3	29.70	2	29.73	29.85	1	2,012	0.05%
2021/07/21	2.1	29.46	22	29.35	29.50	-19.9	2,063	-0.96%
2021/07/20	2.1	29.24	0	0.00	29.50	2.1	2,115	0.10%
2021/07/19	1	29.55	0	0.00	29.60	1	2,139	0.05%
2021/07/16	1.1	29.91	0	0.00	29.85	1.1	2,214	0.05%
2021/07/15	0	0.00	9	30.19	30.20	-9	2,268	-0.40%
2021/07/14	1	30.00	5	30.05	29.90	-4	2,288	-0.17%
2021/07/13	5	30.96	10	30.80	30.70	-5	2,312	-0.22%
2021/07/12	3	31.37	0	0.00	31.55	3	2,291	0.13%
2021/07/09	7	34.95	7	35.03	34.80	0	2,180	0.00%
2021/07/08	1.1	34.61	4.5	34.68	34.70	-3.5	2,113	-0.16%
2021/07/07	1	34.26	4	34.60	34.35	-3	2,114	-0.14%
2021/07/06	0.1	34.70	0	0.00	34.75	0.1	2,109	0.00%
2021/07/05	9	34.92	2	34.90	34.95	7	2,132	0.33%
2021/07/02	2.1	34.71	0	0.00	34.75	2.1	2,152	0.10%
2021/07/01	1	34.45	0	0.00	34.50	1	2,193	0.05%
2021/06/30	5	34.68	1	34.85	34.65	4	2,265	0.18%
2021/06/29	1	34.41	0	0.00	34.85	1	2,283	0.04%
2021/06/28	3	34.55	0	0.00	34.85	3	2,306	0.13%
2021/06/25	2	33.85	0	0.00	33.95	2	2,308	0.09%
2021/06/23	0.1	33.40	0	0.00	33.35	0.1	2,359	0.00%
2021/06/22	0	33.42	0	0.00	33.35	0	2,409	0.00%
2021/06/21	1	33.45	0	0.00	33.40	1	2,431	0.04%
2021/06/18	0	33.70	0	0.00	33.70	0	2,478	0.00%
2021/06/17	0	33.75	0	0.00	33.70	0	2,552	0.00%
2021/06/15	1.1	33.81	0	0.00	33.75	1.1	2,700	0.04%
2021/06/11	21	33.90	10	33.90	33.90	11	3,016	0.36%
2021/06/07	1	33.15	0	0.00	33.85	1	3,089	0.03%
2021/06/03	20	33.50	0	0.00	33.45	20	3,079	0.65%
2021/05/31	0	0.00	3	33.40	33.30	-3	3,089	-0.10%
2021/05/28	0	33.35	15	33.23	33.30	-15	3,090	-0.48%
2021/05/27	0	33.32	1	33.25	33.35	-1	3,088	-0.03%
2021/05/26	10	33.30	0	0.00	33.40	10	3,090	0.32%
2021/05/25	0.1	33.47	10	33.20	33.25	-9.9	3,086	-0.32%
2021/05/24	0.1	33.20	0	0.00	33.05	0.1	3,087	0.00%
2021/05/21	2.1	32.83	0	0.00	33.10	2.1	3,089	0.07%
2021/05/20	0	32.64	0	0.00	32.60	0	3,084	0.00%
2021/05/19	3	32.50	10	32.30	32.65	-7	3,077	-0.23%
2021/05/18	0.1	31.97	0	0.00	32.40	0.1	3,071	0.00%
2021/05/17	6	30.82	1	30.50	30.90	5	3,053	0.16%
2021/05/14	1.1	32.41	2	32.28	32.45	-1	2,990	-0.03%
2021/05/13	3	33.27	40	32.71	32.70	-37	2,954	-1.25%
2021/05/12	3	32.70	19	33.79	33.10	-16	2,906	-0.55%
2021/05/11	7	35.32	1	35.25	34.70	6	2,817	0.21%
2021/05/10	1	36.10	1	36.20	36.35	0	2,772	0.00%
2021/05/07	20	35.20	0	0.00	35.30	20	2,741	0.73%
2021/05/06	21	34.90	0	0.00	34.85	21	2,743	0.77%
2021/05/05	6	34.85	5	34.89	34.85	1	2,727	0.04%
2021/05/04	6.1	34.45	1	35.35	34.10	5.1	2,700	0.19%
2021/05/03	10.3	35.59	0	0.00	35.60	10.3	2,624	0.39%
2021/04/29	2	36.70	0	0.00	36.75	2	2,604	0.08%
2021/04/28	0	36.70	2	36.90	37.15	-2	2,613	-0.08%
2021/04/27	3	37.08	1	36.70	37.05	2	2,623	0.08%
2021/04/26	1.1	36.68	1	36.60	36.70	0.1	2,572	0.00%
2021/04/23	4.1	35.30	6.8	35.41	35.55	-2.7	2,520	-0.11%
2021/04/22	3	36.72	3	36.33	35.75	0	2,501	0.00%
2021/04/21	1	36.55	3	35.82	36.45	-2	2,419	-0.08%
2021/04/20	0.1	35.30	0	0.00	35.60	0.1	2,355	0.00%
2021/04/19	4.1	35.19	1	35.20	35.15	3.1	2,328	0.13%
2021/04/16	2	34.47	0	0.00	34.45	2	2,276	0.09%
2021/04/15	0	0.00	1	34.05	34.00	-1	2,242	-0.04%
2021/04/14	19	33.53	4	33.63	33.90	15	2,228	0.67%
2021/04/13	3	33.95	3	34.00	33.80	0	2,213	0.00%
2021/04/12	7	33.60	0	0.00	33.70	7	2,187	0.32%
2021/04/09	3	33.60	36	33.51	33.60	-33	2,180	-1.51%
2021/04/08	0	33.95	0	0.00	33.95	0	2,166	0.00%
2021/04/07	26.1	34.05	24	33.85	34.05	2.1	2,138	0.10%
2021/04/06	3.1	33.52	27	33.75	34.40	-24	2,103	-1.14%
2021/04/01	0.2	32.88	5	32.65	32.85	-4.8	2,021	-0.24%
2021/03/31	4	31.90	1.1	32.02	32.35	2.9	1,986	0.15%
2021/03/30	0	0.00	4	31.70	31.90	-4	1,941	-0.21%
2021/03/29	1	31.80	0	0.00	31.80	1	1,929	0.05%
2021/03/26	0.1	31.70	0	0.00	31.60	0.1	1,914	0.01%
2021/03/25	3.1	31.28	5	31.47	31.30	-2	1,895	-0.10%
2021/03/24	0.1	31.78	1	31.65	31.70	-0.9	1,854	-0.05%
2021/03/23	10.2	31.59	5	31.65	31.85	5.2	1,839	0.28%
2021/03/22	2.3	31.70	2	31.75	31.85	0.3	1,802	0.01%
2021/03/19	2.2	30.92	3.4	30.79	31.00	-1.3	1,733	-0.07%
2021/03/18	2.5	30.70	10	30.80	30.80	-7.5	1,680	-0.44%
2021/03/17	18	30.71	14.4	30.58	30.80	3.6	1,604	0.23%
2021/03/15	0.2	26.90	4	26.95	26.95	-3.8	1,275	-0.30%
2021/03/12	1	26.80	4	26.78	26.85	-3	1,283	-0.23%
2021/03/10	0	0.00	1	26.65	26.60	-1	1,308	-0.08%
2021/03/09	1	26.85	0	0.00	26.80	1	1,320	0.08%
2021/03/08	1	26.65	0	0.00	26.75	1	1,336	0.08%
2021/03/05	0	26.55	0	0.00	26.50	0	1,339	0.00%
2021/03/04	0	26.60	0	0.00	26.50	0	1,364	0.00%
2021/03/03	0.1	26.44	5.5	26.40	26.45	-5.4	1,374	-0.39%
2021/03/02	0	0.00	0	26.35	26.25	0	1,396	0.00%
2021/02/26	0	0.00	2	26.05	26.15	-2	1,412	-0.14%
2021/02/25	0	0.00	0	26.75	26.25	0	1,430	0.00%
2021/02/24	2	26.20	0.3	26.25	26.25	1.7	1,449	0.11%
2021/02/23	0	26.10	2	26.25	26.20	-2	1,468	-0.13%
2021/02/22	2	26.00	0	0.00	26.05	2	1,472	0.14%
2021/02/19	0	0.00	5	25.75	25.80	-5	1,485	-0.34%
2021/02/18	0	26.00	0	0.00	25.85	0	1,511	0.00%
2021/02/17	0	25.60	0	0.00	25.60	0	1,584	0.00%
2021/02/05	0	25.00	0	0.00	25.05	0	1,772	0.00%
2021/02/03	0.1	24.98	0	0.00	24.95	0.1	1,817	0.00%
2021/02/02	0	24.90	0	0.00	24.80	0	1,859	0.00%
2021/02/01	0	0.00	10	24.70	24.80	-10	1,857	-0.54%
2021/01/29	2	24.90	0	0.00	24.75	2	1,865	0.11%
2021/01/28	5.3	25.00	0	0.00	24.95	5.3	1,867	0.28%
2021/01/26	4	25.20	0	0.00	25.20	4	1,906	0.21%
2021/01/25	0	0.00	37	25.15	25.20	-37	1,923	-1.92%
2021/01/22	0.1	25.30	0	0.00	25.20	0.1	1,955	0.00%
2021/01/21	1	25.65	8	25.89	25.65	-7	1,965	-0.36%
2021/01/20	1	25.80	0	0.00	25.75	1	1,979	0.05%
2021/01/19	0	0.00	1	26.40	26.45	-1	1,974	-0.05%
2021/01/18	1	26.35	0	0.00	26.35	1	2,096	0.05%
2021/01/15	0.1	26.74	50	26.45	26.40	-49.9	2,151	-2.32%
2021/01/14	0	26.80	2	26.80	26.85	-2	2,214	-0.09%
2021/01/13	6.1	26.90	0	0.00	26.95	6.1	2,250	0.27%
2021/01/12	3	27.10	0	0.00	26.90	3	2,256	0.13%
2021/01/11	0	0.00	16	27.32	27.20	-16	2,288	-0.70%
2021/01/08	0	26.70	5	26.75	26.85	-5	2,279	-0.22%
2021/01/07	0	27.00	0	0.00	26.95	0	2,288	0.00%
2021/01/06	5.1	26.95	0	0.00	26.90	5.1	2,286	0.22%
2021/01/04	0	0.00	3	27.10	27.05	-3	2,273	-0.13%
2020/12/31	0.1	26.93	1	26.95	26.95	-0.9	2,258	-0.04%
2020/12/30	2	26.93	0	0.00	26.95	2	2,235	0.09%
2020/12/29	0	0.00	7	26.90	26.90	-7	2,227	-0.31%
2020/12/28	1	26.65	2	26.65	26.65	-1	2,218	-0.05%
2020/12/23	2	26.30	0	0.00	26.30	2	2,213	0.09%
2020/12/22	0	26.50	1	26.50	26.20	-1	2,240	-0.04%
2020/12/17	1	26.65	0	0.00	26.60	1	2,304	0.04%
2020/12/09	1	26.15	0	0.00	26.20	1	2,359	0.04%
2020/12/08	2	26.48	0	0.00	26.50	2	2,350	0.09%
2020/12/07	0	26.60	1	26.80	26.70	-1	2,356	-0.04%
2020/12/03	0	0.00	3	26.75	26.70	-3	2,411	-0.12%
2020/12/02	1	26.85	0	0.00	26.80	1	2,460	0.04%
2020/12/01	10	26.95	0	0.00	26.95	10	2,460	0.41%
2020/11/30	1	26.85	0	0.00	26.85	1	2,451	0.04%
2020/11/27	0	26.85	0	0.00	26.80	0	2,439	0.00%
2020/11/26	0	0.00	6	26.30	26.85	-6	2,447	-0.25%
2020/11/25	1.1	26.46	0	0.00	26.40	1.1	2,440	0.04%
2020/11/24	0	26.50	1	26.35	26.40	-1	2,441	-0.04%
2020/11/23	5.1	26.46	0	0.00	26.45	5.1	2,500	0.20%
2020/11/20	5	26.52	1	26.45	26.50	4	2,570	0.16%
2020/11/19	3	26.77	2	26.95	26.75	1	2,697	0.04%
2020/11/18	2	26.85	1	27.00	26.95	1	2,710	0.04%
2020/11/17	1	26.75	0	0.00	26.75	1	2,726	0.04%
2020/11/16	9.1	26.81	1	26.65	26.65	8.1	2,816	0.29%
2020/11/13	35.2	27.12	1	27.25	27.15	34.2	2,793	1.22%
2020/11/12	0	28.55	0	0.00	28.70	0	2,642	0.00%
2020/11/10	10	28.10	6	28.44	28.20	4	2,804	0.14%
2020/11/06	0	0.00	3	27.67	27.70	-3	2,814	-0.11%
2020/11/05	0.1	27.69	0	0.00	27.60	0.1	2,862	0.00%
2020/11/02	0	0.00	1	27.15	27.25	-1	2,950	-0.03%
2020/10/30	7	27.12	2	27.25	27.15	5	2,945	0.17%
2020/10/29	10	27.13	0	0.00	27.15	10	2,928	0.34%
2020/10/28	1	27.15	10	27.15	27.05	-9	2,898	-0.31%
2020/10/27	2	26.95	0	0.00	26.85	2	2,866	0.07%
2020/10/26	14	27.18	9	27.39	27.30	5	2,912	0.17%
2020/10/23	1	26.30	6	26.38	26.55	-5	2,848	-0.18%
2020/10/22	0	0.00	2	25.80	26.00	-2	2,846	-0.07%
2020/10/21	2	25.63	0	0.00	25.65	2	2,832	0.07%
2020/10/19	1	25.30	2	25.10	25.30	-1	2,806	-0.04%
2020/10/15	0	0.00	1	24.70	24.70	-1	2,790	-0.04%
2020/10/14	26	24.84	0	0.00	24.70	26	2,794	0.93%
2020/10/13	1	24.95	0	0.00	24.85	1	2,791	0.04%
2020/10/12	2	24.90	0	0.00	24.95	2	2,797	0.07%
2020/10/06	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/09/29	1	24.60	1	24.45	24.60	0	2,816	0.00%
2020/09/25	2	23.90	0	0.00	24.10	2	2,923	0.07%
2020/09/24	4	24.15	2	24.10	24.30	2	2,992	0.07%
2020/09/23	3	24.73	0	0.00	24.70	3	2,953	0.10%
2020/09/22	2	24.95	8	25.00	25.00	-6	2,934	-0.20%
2020/09/21	0	0.00	8	25.48	25.45	-8	2,916	-0.27%
2020/09/16	1	24.70	0	0.00	24.80	1	2,844	0.04%
2020/09/15	0	0.00	2	24.80	24.80	-2	2,831	-0.07%
2020/09/11	2	24.80	11	24.98	24.80	-9	2,811	-0.32%
2020/09/09	2	25.10	4	25.24	25.20	-2	2,779	-0.07%
2020/09/08	1	24.75	1	24.75	24.75	0	2,731	0.00%
2020/09/07	3	24.95	1	24.50	25.00	2	2,726	0.07%
2020/09/04	28	24.25	0	0.00	24.30	28	2,702	1.04%
2020/09/03	2	24.45	0	0.00	24.50	2	2,748	0.07%
2020/09/01	5	24.45	0	0.00	24.40	5	2,815	0.18%
2020/08/31	12	24.77	0	0.00	24.60	12	2,789	0.43%
2020/08/27	5	24.67	11	24.74	24.65	-6	2,748	-0.22%
2020/08/26	33	25.34	3	25.48	25.25	30	2,659	1.13%
2020/08/25	6	24.77	11	25.55	25.80	-5	2,577	-0.19%
2020/08/24	0	0.00	1	24.65	24.70	-1	2,415	-0.04%
2020/08/21	3	24.75	2	24.70	24.70	1	2,392	0.04%
2020/08/20	0	0.00	3	24.10	24.20	-3	2,360	-0.13%
2020/08/19	8	25.01	1	24.90	24.80	7	2,242	0.31%
2020/08/18	12	25.25	2	25.20	25.15	10	2,183	0.46%
2020/08/17	14	25.53	9	25.51	25.45	5	2,137	0.23%
2020/08/14	2	24.68	15	24.70	24.70	-13	2,029	-0.64%
2020/08/12	2	23.85	0	0.00	23.95	2	1,894	0.11%
2020/08/11	10	23.95	0	0.00	23.90	10	1,873	0.53%
2020/08/10	5	24.00	2	24.00	24.05	3	1,819	0.16%
2020/08/06	0	0.00	1	22.85	22.85	-1	1,682	-0.06%
2020/08/03	1	22.30	4	22.30	22.30	-3	1,652	-0.18%
2020/07/31	10	22.15	0	0.00	22.20	10	1,645	0.61%
2020/07/30	5	21.93	5	22.00	22.10	0	1,651	0.00%
2020/07/28	2	23.50	0	0.00	23.20	2	1,517	0.13%
2020/07/27	2	23.20	13	23.38	23.45	-11	1,466	-0.75%
2020/07/24	7	23.38	0	0.00	23.35	7	1,402	0.50%
2020/07/23	3	23.55	0	0.00	23.55	3	1,387	0.22%
2020/07/21	0	0.00	1	23.60	23.55	-1	1,361	-0.07%
2020/07/20	5	23.50	0	0.00	23.55	5	1,341	0.37%
2020/07/17	1	23.50	0	0.00	23.40	1	1,321	0.08%
2020/07/15	0	0.00	30	23.40	23.35	-30	1,327	-2.26%
2020/07/13	1	23.45	2	23.60	23.45	-1	1,328	-0.08%
2020/07/09	4	23.56	0	0.00	23.60	4	1,323	0.30%
2020/07/07	0	0.00	2	23.90	23.55	-2	1,305	-0.15%
2020/07/06	5	23.45	7	23.41	23.55	-2	1,274	-0.16%
2020/07/03	8	23.16	4	23.03	23.00	4	1,211	0.33%
2020/07/01	0	0.00	2	22.70	22.75	-2	1,118	-0.18%
2020/06/22	0	0.00	1	22.60	22.60	-1	1,136	-0.09%
2020/06/18	3	22.73	0	0.00	22.70	3	1,186	0.25%
2020/06/16	1	22.70	5	22.70	22.70	-4	1,238	-0.32%
2020/06/15	3	22.55	0	0.00	22.55	3	1,289	0.23%
2020/06/09	8	22.34	0	0.00	22.35	8	1,325	0.60%
2020/06/08	0	0.00	1.5	22.28	22.55	-1.5	1,372	-0.11%
2020/06/04	4	22.00	1	22.05	22.05	3	1,370	0.22%
2020/05/29	0	0.00	1	21.75	21.75	-1	1,419	-0.07%
2020/05/27	0	0.00	5	21.70	21.70	-5	1,492	-0.34%
2020/05/26	0	0.00	6	21.68	21.70	-6	1,545	-0.39%
2020/05/25	0	0.00	1	21.60	21.60	-1	1,572	-0.06%
2020/05/08	17	21.56	10	21.55	21.60	7	1,838	0.38%
2020/05/04	0	0.00	5	21.15	21.30	-5	1,840	-0.27%
2020/04/30	3	21.40	0	0.00	21.45	3	1,843	0.16%
2020/04/29	3	21.25	0	0.00	21.30	3	1,852	0.16%
2020/04/24	0	0.00	5	20.70	20.80	-5	1,904	-0.26%
2020/04/22	0	0.00	30	20.55	20.60	-30	1,931	-1.55%
2020/04/21	1	20.40	0	0.00	20.45	1	1,938	0.05%
2020/04/17	10	20.85	7	20.80	20.80	3	1,935	0.15%
2020/04/15	5	20.75	0	0.00	20.90	5	1,910	0.26%
2020/04/14	6	20.55	0	0.00	20.65	6	1,897	0.32%
2020/04/13	5	20.30	3	20.30	20.40	2	1,888	0.11%
2020/04/10	0	0.00	1	20.30	20.35	-1	1,885	-0.05%
2020/04/06	10	19.58	0	0.00	19.55	10	1,871	0.53%
2020/03/27	0	0.00	1	19.55	19.55	-1	1,838	-0.05%
2020/03/25	10	19.50	0	0.00	19.20	10	1,845	0.54%
2020/03/24	10	18.80	0	0.00	18.80	10	1,815	0.55%
2020/03/23	5	17.59	0	0.00	18.00	5	1,789	0.28%
2020/03/20	13	18.26	0	0.00	18.75	13	1,765	0.74%
2020/03/19	18	17.74	0	0.00	17.80	18	1,724	1.04%
2020/03/18	5	19.55	0	0.00	19.15	5	1,659	0.30%
2020/03/13	0	0.00	1	20.20	20.50	-1	1,551	-0.06%
2020/03/12	0	0.00	21	21.15	21.10	-21	1,464	-1.43%
2020/03/10	0	0.00	22	21.35	21.90	-22	1,377	-1.60%
2020/03/05	2	22.55	0	0.00	22.55	2	1,290	0.15%
2020/03/02	8	22.49	1	22.30	22.30	7	1,265	0.55%
2020/02/27	11.5	22.24	3	22.65	22.10	8.5	1,229	0.69%
2020/02/26	2	22.63	1	22.75	22.70	1	1,182	0.08%
2020/02/25	0	0.00	1	22.50	22.55	-1	1,158	-0.09%
2020/02/24	1	22.65	0	0.00	22.65	1	1,148	0.09%
2020/02/21	4	22.63	0	0.00	22.75	4	1,117	0.36%
2020/02/20	1	22.35	0	0.00	22.40	1	1,106	0.09%
2020/02/19	11	22.10	2	22.20	22.20	9	1,073	0.84%
2020/02/18	10	21.80	0	0.00	21.80	10	1,013	0.99%
2020/02/14	8	21.45	0	0.00	21.50	8	972	0.82%
2020/01/31	0	0.00	1	21.35	21.35	-1	925	-0.11%
2020/01/30	1	21.25	0	0.00	21.15	1	913	0.11%
2020/01/17	0	0.00	1	21.85	21.80	-1	854	-0.12%
2020/01/09	0	0.00	3	21.22	21.25	-3	819	-0.37%
2020/01/06	2	21.25	3	21.25	21.30	-1	812	-0.12%
2019/12/26	1	21.10	0	0.00	21.00	1	815	0.12%
2019/12/20	1	21.40	0	0.00	21.20	1	810	0.12%
2019/12/10	0	0.00	1	21.00	21.05	-1	789	-0.13%
2019/12/09	5	21.01	0	0.00	21.00	5	790	0.63%
2019/12/06	10	20.95	0	0.00	21.00	10	791	1.26%
2019/12/04	5	20.80	0	0.00	20.90	5	796	0.63%
2019/12/02	0	0.00	0.5	20.90	20.85	-0.5	803	-0.07%
2019/11/29	10	21.05	0	0.00	21.00	10	795	1.26%
2019/11/25	0	0.00	6	21.20	21.20	-6	763	-0.79%
2019/11/21	0	0.00	2	21.15	21.15	-2	745	-0.27%
2019/11/20	3	21.15	3	21.15	21.15	0	731	0.00%
2019/11/19	11	21.05	2	21.05	21.00	9	717	1.25%
2019/11/18	0.3	20.70	6	20.70	20.70	-5.7	668	-0.86%
2019/11/14	2	20.50	0	0.00	20.55	2	653	0.31%
2019/11/13	1	20.55	6	20.55	20.55	-5	653	-0.77%
2019/11/12	11	20.31	0	0.00	20.45	11	643	1.71%
2019/11/11	1	20.15	0	0.00	20.15	1	628	0.16%
2019/11/06	0	0.00	13	20.30	20.35	-13	634	-2.05%
2019/11/05	1	20.25	0	20.40	20.35	1	629	0.16%
2019/10/29	2	20.35	0	0.00	20.30	2	642	0.31%
2019/10/28	0	0.00	2	20.40	20.40	-2	651	-0.31%
2019/10/25	1	20.35	0	0.00	20.40	1	653	0.15%
2019/10/23	5	20.25	0	0.00	20.30	5	704	0.71%
2019/10/22	0	0.00	1	20.40	20.40	-1	727	-0.14%
2019/10/21	1	20.30	13	20.26	20.40	-12	735	-1.63%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/10/04	5	20.00	0	0.00	20.00	5	994	0.50%
2019/10/03	0	0.00	1	20.00	20.00	-1	1,020	-0.10%
2019/09/25	0	0.00	6	20.55	20.55	-6	1,078	-0.56%
2019/09/24	0	0.00	2	20.50	20.65	-2	1,111	-0.18%
2019/09/23	0	0.00	5	20.40	20.50	-5	1,106	-0.45%
2019/09/19	0	0.00	1	20.35	20.35	-1	1,151	-0.09%
2019/09/17	0	0.00	11	20.20	20.20	-11	1,207	-0.91%
2019/09/10	1	20.15	0	0.00	20.20	1	1,306	0.08%
2019/08/13	6	19.80	9	19.76	19.80	-3	1,497	-0.20%
2019/08/01	1	19.60	0	0.00	19.60	1	1,511	0.07%
2019/07/31	13	19.55	0	0.00	19.65	13	1,512	0.86%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/07/22	1	19.95	0	0.00	19.95	1	1,430	0.07%
2019/07/18	1	20.20	0	0.00	20.10	1	1,390	0.07%
2019/07/16	4	22.00	39	22.00	22.00	-35	1,259	-2.78%
2019/07/15	0	0.00	20	22.10	22.10	-20	1,230	-1.62%
2019/07/12	10	22.05	20	22.05	22.10	-10	1,238	-0.81%
2019/07/01	0	0.00	2	21.95	22.10	-2	1,265	-0.16%
2019/06/27	0	0.00	1	21.95	22.00	-1	1,341	-0.07%
2019/06/25	1	21.85	0	0.00	21.90	1	1,331	0.08%
2019/06/14	1	21.55	0	0.00	21.55	1	1,437	0.07%
2019/06/03	7	21.75	0	0.00	21.80	7	1,399	0.50%
2019/05/31	3	21.80	0	0.00	21.80	3	1,398	0.21%
2019/05/30	7	21.66	0	0.00	21.70	7	1,392	0.50%
2019/05/29	6	21.70	0	0.00	21.65	6	1,385	0.43%
2019/05/27	0	0.00	2	21.93	21.95	-2	1,339	-0.15%
2019/05/24	0	0.00	2	21.60	21.70	-2	1,311	-0.15%
2019/05/21	0	0.00	2	21.28	21.40	-2	1,285	-0.16%
2019/05/20	0	0.00	2	21.13	21.15	-2	1,271	-0.16%
2019/05/15	0	0.00	1	21.15	21.05	-1	1,290	-0.08%
2019/05/13	0	0.00	1	20.90	20.70	-1	1,279	-0.08%
2019/05/10	1	20.90	1	20.90	20.90	0	1,274	0.00%
2019/05/08	0	0.00	1	21.10	21.05	-1	1,276	-0.08%
2019/05/07	0	0.00	1	21.10	21.05	-1	1,282	-0.08%
2019/05/03	0	0.00	1	21.15	21.15	-1	1,272	-0.08%
2019/04/30	0	0.00	1	21.10	21.00	-1	1,267	-0.08%
2019/04/26	1	21.00	0	0.00	21.05	1	1,263	0.08%
2019/04/22	0	0.00	1	21.00	21.00	-1	1,260	-0.08%
2019/04/18	1	20.75	0	0.00	20.75	1	1,283	0.08%
2019/04/15	0	21.25	0	0.00	21.20	0	1,263	0.00%
2019/04/11	3	21.10	12	21.10	21.05	-9	1,256	-0.72%
2019/04/10	7	21.47	0	0.00	21.50	7	1,215	0.58%
2019/04/08	4	21.80	20	21.85	21.90	-16	1,189	-1.35%
2019/04/02	2	21.85	0	0.00	21.90	2	1,188	0.17%
2019/04/01	26	22.10	15	22.04	22.10	11	1,151	0.96%
2019/03/28	0	0.00	1	21.70	21.65	-1	1,042	-0.10%
2019/03/26	21	22.13	14	22.18	22.20	7	980	0.71%
2019/03/25	0	0.00	1	21.60	21.70	-1	931	-0.11%
2019/03/22	4	21.75	0	0.00	21.85	4	905	0.44%
2019/03/21	0	0.00	1	21.30	21.40	-1	858	-0.12%
2019/03/20	1	21.20	0	0.00	21.15	1	826	0.12%
2019/03/15	0	0.00	1	20.35	20.30	-1	752	-0.13%
2019/03/11	0	0.00	0.1	20.35	20.30	-0.1	767	-0.01%
2019/03/06	0	0.00	4	20.35	20.45	-4	780	-0.51%
2019/02/27	3	20.28	0	0.00	20.25	3	763	0.39%
2019/02/20	0	0.00	1	20.25	20.20	-1	748	-0.13%
2019/02/18	3	20.00	0	0.00	20.05	3	754	0.40%
2019/02/12	5	20.10	0	0.00	20.20	5	757	0.66%
2019/01/30	0	0.00	1	20.05	20.15	-1	777	-0.13%
2019/01/17	0	0.00	1	20.00	19.90	-1	843	-0.12%
2019/01/15	0	0.00	4	19.75	19.75	-4	862	-0.46%
2019/01/11	3	19.75	0	0.00	19.75	3	874	0.34%
2019/01/10	0	0.00	1	20.20	20.15	-1	874	-0.11%
2019/01/09	0	0.00	1	20.00	20.00	-1	874	-0.11%
2019/01/08	0	0.00	7	19.60	19.60	-7	858	-0.81%
2018/12/27	6	19.68	0	0.00	19.65	6	910	0.66%
2018/12/26	1	19.45	0	0.00	19.30	1	885	0.11%
2018/12/19	10	19.10	0	0.00	19.15	10	875	1.14%
2018/12/13	1	19.20	0	0.00	19.25	1	900	0.11%
2018/12/10	1	19.15	0	0.00	19.15	1	903	0.11%
2018/12/05	5	19.35	0	0.00	19.35	5	896	0.56%
2018/11/29	1	19.45	0	0.00	19.40	1	889	0.11%
2018/11/08	0	0.00	1	19.75	19.75	-1	913	-0.11%
2018/11/05	0	0.00	1	18.55	18.65	-1	929	-0.11%
2018/10/31	15	18.30	0	0.00	18.30	15	954	1.57%
2018/10/23	1	18.90	0	0.00	18.85	1	914	0.11%
2018/10/19	6	18.92	2	18.85	19.10	4	918	0.44%
2018/10/16	1	19.70	0	0.00	19.75	1	925	0.11%
2018/10/11	11	19.59	0	0.00	19.65	11	904	1.22%
2018/10/05	5	20.85	0	0.00	20.80	5	863	0.58%
2018/09/28	1	21.05	0	0.00	21.15	1	1,030	0.10%
2018/09/27	0	0.00	0.2	22.95	21.35	-0.2	1,038	-0.02%
2018/09/26	0	0.00	0.9	21.55	21.55	-0.9	1,046	-0.09%
2018/09/21	0.2	21.10	0	0.00	21.05	0.2	1,066	0.02%
2018/09/20	1	20.75	0	0.00	20.90	1	1,069	0.09%
2018/09/12	10	21.00	0	0.00	21.00	10	1,162	0.86%
2018/09/11	0	0.00	11	20.97	21.10	-11	1,180	-0.93%
2018/09/07	1	20.90	0	0.00	20.95	1	1,234	0.08%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/04	1	21.25	0	0.00	21.45	1	1,308	0.08%
2018/08/27	0	0.00	11	21.31	21.60	-11	1,480	-0.74%
2018/08/24	1	21.05	0	0.00	21.30	1	1,506	0.07%
2018/08/23	1	21.10	0	0.00	21.10	1	1,532	0.07%
2018/08/22	1	21.40	0	0.00	21.40	1	1,557	0.06%
2018/08/20	10	21.55	0	0.00	21.45	10	1,597	0.63%
2018/08/17	1	21.55	0	0.00	21.55	1	1,643	0.06%
2018/08/16	10	21.60	0	0.00	21.60	10	1,714	0.58%
2018/08/13	1	21.60	1	21.60	21.50	0	1,930	0.00%
2018/08/10	10	22.00	0	0.00	22.00	10	1,995	0.50%
2018/08/09	1	22.30	0	0.00	22.20	1	2,082	0.05%
2018/08/08	1	21.85	0	0.00	21.90	1	2,140	0.05%
2018/08/07	1	21.90	0	0.00	22.05	1	2,260	0.04%
2018/08/03	2	22.00	0	0.00	21.90	2	2,402	0.08%
2018/08/02	1	22.20	0	0.00	22.15	1	2,432	0.04%
2018/08/01	0.4	22.45	0	0.00	22.40	0.4	2,498	0.02%
2018/07/26	1	22.55	0	0.00	22.75	1	2,549	0.04%
2018/07/23	0	0.00	5	21.35	21.80	-5	2,595	-0.19%
2018/07/20	0	0.00	26	21.63	21.50	-26	2,656	-0.98%
2018/07/18	0	0.00	4	21.75	21.75	-4	2,886	-0.14%
2018/07/16	10	22.01	0	0.00	22.00	10	2,983	0.34%
2018/07/13	10	22.05	0	0.00	22.15	10	3,022	0.33%
2018/07/12	10	22.10	0	0.00	22.10	10	3,073	0.33%
2018/07/11	0	0.00	11	22.30	22.25	-11	3,130	-0.35%
2018/07/10	0	0.00	62	21.73	22.00	-62	3,223	-1.92%
2018/07/09	10	20.95	32	21.00	21.00	-22	3,350	-0.66%
2018/06/25	1	23.25	1	23.80	23.35	0	3,610	0.00%
2018/06/21	1	24.45	0	0.00	24.35	1	3,587	0.03%
2018/06/19	1	24.25	12	24.20	24.20	-11	3,589	-0.31%
2018/06/15	0	0.00	13	24.88	24.75	-13	3,621	-0.36%
2018/06/13	2	25.60	0	0.00	25.50	2	3,535	0.06%
2018/06/12	0	0.00	5	25.50	25.65	-5	3,514	-0.14%
2018/06/11	0	0.00	6	25.98	25.95	-6	3,487	-0.17%
2018/06/07	0	0.00	2	26.60	26.65	-2	3,455	-0.06%
2018/06/06	0	0.00	1	26.70	26.60	-1	3,407	-0.03%
2018/06/05	5	27.30	1	27.00	26.55	4	3,382	0.12%
2018/06/04	0	0.00	6	26.65	26.80	-6	3,338	-0.18%
2018/05/29	0	0.00	6	25.45	25.45	-6	3,181	-0.19%
2018/05/25	50	26.27	1	26.15	26.05	49	3,120	1.57%
2018/05/24	0	0.00	1	26.40	26.60	-1	3,071	-0.03%
2018/05/23	1	26.15	3	25.95	26.20	-2	2,997	-0.07%
2018/05/22	0	0.00	22	25.41	25.25	-22	2,915	-0.75%
2018/05/21	0	0.00	8	26.54	26.40	-8	2,813	-0.28%
2018/05/18	12	26.23	4	26.34	26.60	8	2,755	0.29%
2018/05/17	13	26.24	12	26.18	26.30	1	2,663	0.04%
2018/05/16	15	25.53	31	25.41	25.20	-16	2,557	-0.63%
2018/05/15	12	25.08	42	25.09	25.35	-30	2,474	-1.21%
2018/05/14	41	24.45	35	24.49	24.45	6	2,349	0.26%
2018/05/11	1	23.35	7	23.35	23.45	-6	2,279	-0.26%
2018/05/10	0	0.00	1	24.70	24.05	-1	2,179	-0.05%
2018/05/09	9	24.64	1	24.60	24.60	8	2,129	0.38%
2018/05/08	1	24.00	1	24.10	24.10	0	2,054	0.00%
2018/05/07	0	0.00	1	23.90	24.10	-1	2,036	-0.05%
2018/05/04	1	23.85	5	23.85	23.85	-4	2,010	-0.20%
2018/04/30	0	0.00	10	24.05	23.65	-10	1,937	-0.52%
2018/04/27	21	23.40	44	23.81	23.80	-23	1,911	-1.20%
2018/04/26	3	24.55	0	0.00	23.80	3	1,866	0.16%
2018/04/25	0	0.00	3	23.80	24.30	-3	1,790	-0.17%
2018/04/24	3	24.33	1	24.20	24.20	2	1,711	0.12%
2018/04/23	0	0.00	1	23.70	23.75	-1	1,551	-0.06%
2018/04/20	2	23.40	25	23.73	23.70	-23	1,519	-1.51%
2018/04/19	0	0.00	1	23.40	23.50	-1	1,454	-0.07%
2018/04/18	0	0.00	1	23.50	23.55	-1	1,412	-0.07%
2018/04/17	46	23.52	40	23.64	23.45	6	1,359	0.44%
2018/04/16	8	23.61	3	23.87	23.75	5	1,292	0.39%
2018/04/13	20	22.81	10	23.28	23.20	10	1,176	0.85%
2018/04/12	0	0.00	1	22.35	22.75	-1	1,014	-0.10%
2018/04/11	1	22.10	0	0.00	21.95	1	930	0.11%
2018/04/10	6	22.73	46	22.42	22.55	-40	853	-4.68%
2018/04/09	10	22.04	14	22.51	22.45	-4	794	-0.50%
2018/04/03	1	21.20	0	0.00	21.65	1	694	0.14%
2018/04/02	0	0.00	14	21.05	21.25	-14	650	-2.15%
2018/03/29	1	20.10	26	20.15	20.15	-25	532	-4.70%
2018/03/27	10	20.10	0	0.00	20.15	10	503	1.99%
2018/03/26	0	0.00	1	19.95	20.00	-1	477	-0.21%
2018/03/22	5	19.80	0	0.00	19.80	5	431	1.16%
2018/03/21	1	19.65	0	0.00	19.80	1	404	0.25%
2018/03/07	1	18.00	0	0.00	18.00	1	310	0.32%
2018/03/06	1	18.10	0	0.00	18.10	1	311	0.32%
2018/02/06	4	17.55	0	0.00	17.55	4	317	1.26%