宏普 (2536)-元大-南屯券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.20
漲跌
▲1.05
漲幅
+3.07%
成交量
883張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	35.35	0	0.00	35.40	1	1,386	0.07%
2024/05/09	3	35.98	0	0.00	35.10	3	1,352	0.22%
2024/05/08	2	36.80	0	0.00	37.00	2	1,299	0.15%
2024/05/06	15	39.67	20	40.04	39.85	-5	1,205	-0.41%
2024/05/03	5	38.05	0	0.00	39.85	5	1,108	0.45%
2024/05/02	0	0.00	5	38.60	38.40	-5	1,025	-0.49%
2024/04/30	4	37.08	0	0.00	37.30	4	919	0.44%
2024/04/26	1	39.45	9	39.33	39.05	-8	795	-1.01%
2024/04/25	1	39.40	7	38.66	39.40	-6	728	-0.82%
2024/04/24	11	38.27	20	38.60	37.95	-9	649	-1.39%
2024/04/23	0	0.00	10	37.00	37.80	-10	521	-1.92%
2024/04/18	0	0.00	11	35.50	35.90	-11	400	-2.75%
2024/04/12	0	0.00	10	34.60	34.90	-10	351	-2.84%
2024/04/10	0	0.00	10	34.33	34.00	-10	334	-2.99%
2024/04/09	0	0.00	9	32.76	33.15	-9	305	-2.95%
2024/04/08	0	0.00	5	32.00	32.25	-5	292	-1.71%
2024/04/01	0	0.00	8	31.34	31.20	-8	264	-3.02%
2024/03/29	3	30.50	0	0.00	30.50	3	254	1.18%
2024/01/04	0.5	30.40	0	0.00	30.35	0.5	272	0.17%
2023/12/27	0	30.00	0	0.00	29.95	0	314	0.00%
2023/12/18	3	28.90	0	0.00	28.90	3	338	0.89%
2023/11/30	5	28.85	0	0.00	28.85	5	351	1.42%
2023/11/29	2	28.95	0	0.00	29.00	2	354	0.56%
2023/11/09	0.3	28.20	0	0.00	28.35	0.3	361	0.08%
2023/11/03	0	0.00	0.8	27.60	27.80	-0.8	370	-0.22%
2023/10/11	0	0.00	10	28.35	28.35	-10	461	-2.17%
2023/10/06	0.3	28.30	0	0.00	28.20	0.3	454	0.07%
2023/10/04	0	0.00	1	26.95	27.05	-1	430	-0.23%
2023/09/28	0	0.00	3	26.50	26.60	-3	409	-0.73%
2023/09/27	0	0.00	5	26.25	26.25	-5	399	-1.25%
2023/09/22	4	26.25	0	0.00	26.20	4	406	0.98%
2023/09/01	3.1	25.66	0	0.00	25.80	3.1	458	0.68%
2023/08/31	2	25.45	0	0.00	25.50	2	460	0.43%
2023/08/25	10	25.45	0	0.00	25.45	10	456	2.19%
2023/08/15	0.3	25.50	0	0.00	25.45	0.3	464	0.05%
2023/08/11	0.2	25.90	0	0.00	25.60	0.2	473	0.03%
2023/08/10	0.3	25.40	0	0.00	25.55	0.3	479	0.05%
2023/08/08	0.6	26.00	0	0.00	25.90	0.6	474	0.14%
2023/07/27	0	0.00	1	26.00	25.95	-1	393	-0.25%
2023/07/18	1	25.95	0	0.00	26.05	1	364	0.27%
2023/07/12	0.3	26.60	0	0.00	26.60	0.3	346	0.07%
2023/06/30	0	0.00	2	27.00	26.95	-2	324	-0.62%
2023/06/29	0.2	26.85	0	0.00	26.80	0.2	324	0.07%
2023/06/28	2	27.00	0	0.00	26.95	2	318	0.63%
2023/06/26	0	0.00	3	26.45	26.50	-3	315	-0.95%
2023/06/21	0.3	26.55	0	0.00	26.55	0.3	312	0.09%
2023/06/19	1	26.00	0	0.00	25.95	1	309	0.32%
2023/06/16	1	26.30	0	0.00	26.20	1	304	0.33%
2023/06/14	0	0.00	1	26.35	26.50	-1	296	-0.34%
2023/06/12	1	26.70	0	0.00	26.60	1	285	0.35%
2023/05/17	0	0.00	4	25.53	25.50	-4	219	-1.82%
2023/05/16	0	0.00	1	25.45	25.50	-1	208	-0.48%
2023/04/25	0	0.00	1	24.05	24.05	-1	215	-0.46%
2023/04/24	0	0.00	2	24.10	24.10	-2	214	-0.93%
2023/04/21	0	0.00	3	23.98	23.95	-3	214	-1.40%
2023/04/18	0	0.00	1	24.35	24.35	-1	206	-0.48%
2023/04/17	0	0.00	1	24.50	24.45	-1	206	-0.48%
2023/04/13	0	0.00	1	24.35	24.40	-1	205	-0.49%
2023/04/12	0	0.00	1	24.45	24.45	-1	204	-0.49%
2023/04/11	0	0.00	2	24.45	24.45	-2	203	-0.98%
2023/04/06	0	0.00	1	24.50	24.40	-1	197	-0.51%
2023/03/30	0	0.00	5.5	24.43	24.40	-5.5	188	-2.92%
2023/03/23	1	23.85	0	0.00	23.90	1	164	0.61%
2023/03/22	0	0.00	0	23.45	23.80	0	161	-0.01%
2023/03/16	0	0.00	2	23.38	23.35	-2	164	-1.21%
2023/02/03	1	22.35	0	0.00	22.35	1	140	0.71%
2022/11/11	1	22.50	0	0.00	22.65	1	256	0.39%
2022/11/09	1	22.55	0	0.00	22.55	1	268	0.37%
2022/11/04	1	22.30	0	0.00	22.40	1	274	0.36%
2022/10/31	1	22.00	0	0.00	22.00	1	285	0.35%
2022/10/21	1	21.95	0	0.00	21.95	1	305	0.33%
2022/10/17	1	22.20	0	0.00	22.20	1	300	0.33%
2022/10/11	1	22.30	0	0.00	22.40	1	297	0.34%
2022/10/05	1	23.00	0	0.00	22.80	1	296	0.34%
2022/09/29	1	22.50	0	0.00	22.40	1	299	0.33%
2022/09/28	1	22.35	0	0.00	22.35	1	298	0.33%
2022/09/26	1	22.80	0	0.00	22.70	1	288	0.35%
2022/09/22	1	23.15	0	0.00	23.05	1	280	0.36%
2022/09/21	1	23.35	0	0.00	23.35	1	273	0.37%
2022/09/16	2	23.60	0	0.00	23.50	2	267	0.75%
2022/09/13	1	23.80	0	0.00	23.75	1	249	0.40%
2022/09/07	1	23.00	1	23.05	23.10	0	231	0.00%
2022/08/29	0	0.00	0	22.45	23.05	0	208	-0.01%
2022/08/26	1	22.80	0	0.00	23.00	1	204	0.49%
2022/08/17	1	22.35	0	0.00	22.25	1	210	0.48%
2022/07/11	0	0.00	0	21.15	21.00	0	195	-0.02%
2022/03/25	0.1	22.15	0	0.00	21.95	0.1	267	0.02%
2022/03/21	0	0.00	1	21.90	21.80	-1	264	-0.38%
2022/03/03	0	0.00	1	22.90	22.90	-1	267	-0.37%
2022/02/14	2	22.90	0	0.00	22.80	2	301	0.66%
2022/01/03	0	0.00	5	23.25	23.20	-5	309	-1.62%
2021/12/08	5	23.05	0	0.00	23.15	5	274	1.82%
2021/12/07	0	0.00	2	22.80	23.00	-2	266	-0.75%
2021/11/24	0	0.00	1	22.25	22.40	-1	221	-0.45%
2021/11/17	1	22.25	0	0.00	22.15	1	219	0.45%
2021/09/09	0	0.00	1	20.80	20.75	-1	171	-0.58%
2021/08/25	1	20.65	0	0.00	20.75	1	168	0.59%
2021/07/12	0	0.00	2	21.80	21.85	-2	406	-0.49%
2021/07/09	0	0.00	1	21.80	21.75	-1	409	-0.24%
2021/07/07	0	0.00	1	21.80	21.80	-1	424	-0.24%
2021/07/02	0	0.00	0	21.60	21.65	0	445	0.00%
2021/06/16	0	0.00	2	21.90	21.90	-2	477	-0.42%
2021/06/08	0	0.00	1	21.80	21.90	-1	482	-0.21%
2021/05/18	0	0.00	2	20.65	21.20	-2	500	-0.40%
2021/05/14	20	21.65	0	0.00	21.45	20	487	4.11%
2021/05/13	11	21.68	0	0.00	21.45	11	482	2.28%
2021/04/29	1	24.00	0	0.00	23.70	1	430	0.23%
2021/04/27	0	0.00	1	23.50	23.60	-1	440	-0.23%
2021/04/23	2	23.30	0	0.00	23.25	2	418	0.48%
2021/04/22	4	23.60	5	23.88	23.15	-1	412	-0.24%
2021/04/15	0	0.00	3	22.60	22.60	-3	326	-0.92%
2021/04/14	0	0.00	1	22.50	22.55	-1	328	-0.30%
2021/03/11	1	22.60	0	0.00	22.60	1	461	0.22%
2021/03/10	1	22.60	0	0.00	22.55	1	467	0.21%
2021/02/23	0	0.00	1	22.35	22.60	-1	523	-0.19%
2021/02/19	1	22.20	0	0.00	22.25	1	520	0.19%
2021/02/17	2	21.80	0	0.00	21.95	2	527	0.38%
2021/02/04	2	21.75	0	0.00	21.70	2	547	0.37%
2021/02/01	3	21.55	0	0.00	21.50	3	565	0.53%
2021/01/19	20	22.20	0	0.00	22.20	20	563	3.55%
2021/01/14	0	0.00	12	22.50	22.55	-12	612	-1.96%
2020/12/08	1	23.40	0	0.00	23.35	1	568	0.18%
2020/12/04	0	0.00	1	23.65	23.55	-1	532	-0.19%
2020/12/02	0	0.00	8	23.75	23.80	-8	528	-1.51%
2020/11/30	0	0.00	2	24.18	24.05	-2	532	-0.38%
2020/11/24	1	23.70	0	0.00	23.75	1	515	0.19%
2020/11/16	1	23.50	0	0.00	23.50	1	566	0.18%
2020/11/13	4	23.55	0	0.00	23.50	4	573	0.70%
2020/11/05	5	23.89	0	0.00	23.85	5	580	0.86%
2020/11/03	2	24.00	0	0.00	23.95	2	580	0.34%
2020/11/02	8	23.85	0	0.00	23.95	8	583	1.37%
2020/10/22	0	0.00	1	24.85	24.75	-1	569	-0.18%
2020/08/28	0	0.00	1	23.95	23.95	-1	682	-0.15%
2020/08/20	1	24.65	2	24.40	24.50	-1	711	-0.14%
2020/08/19	2	24.80	0	0.00	24.85	2	696	0.29%
2020/08/04	2	23.80	2	23.95	23.80	0	771	0.00%
2020/08/03	0	0.00	1	23.75	23.75	-1	781	-0.13%
2020/07/27	0	0.00	0.2	23.55	23.70	-0.2	780	-0.03%
2020/07/16	0	0.00	3	25.08	25.10	-3	734	-0.41%
2020/06/12	0	0.00	2	22.95	23.20	-2	714	-0.28%
2020/06/11	0	0.00	1	24.10	23.70	-1	718	-0.14%
2020/06/04	0	0.00	1	24.00	24.00	-1	710	-0.14%
2020/06/03	0	0.00	1	23.95	24.15	-1	715	-0.14%
2020/06/01	0	0.00	1	23.75	23.85	-1	690	-0.14%
2020/05/28	0	0.00	2	23.65	23.35	-2	685	-0.29%
2020/05/20	0	0.00	1	23.85	23.85	-1	690	-0.14%
2020/05/19	1	23.25	0	0.00	24.00	1	677	0.15%
2020/05/12	1	23.25	0	0.00	23.25	1	615	0.16%
2020/05/11	0	0.00	1	23.70	23.55	-1	604	-0.17%
2020/04/29	1	21.75	0	0.00	21.65	1	590	0.17%
2020/03/20	1	18.80	0	0.00	18.50	1	664	0.15%
2020/03/19	10	18.25	0	0.00	18.10	10	656	1.52%
2020/03/10	1	23.00	0	0.00	23.00	1	643	0.16%
2020/03/09	2	23.48	0	0.00	23.25	2	657	0.30%
2020/02/25	0.2	23.65	0	0.00	23.60	0.2	603	0.03%
2020/02/24	1	23.35	0	0.00	22.95	1	587	0.17%
2020/02/03	1	22.35	0	0.00	22.75	1	567	0.18%
2020/01/20	0	0.00	1	23.50	23.60	-1	541	-0.18%
2020/01/17	1	23.70	0	0.00	23.60	1	544	0.18%
2020/01/06	1	23.70	0	0.00	23.65	1	722	0.14%
2020/01/03	0	0.00	1	24.10	24.20	-1	711	-0.14%
2019/12/26	2	24.40	0	0.00	24.30	2	665	0.30%
2019/12/23	2	23.95	0	0.00	23.95	2	623	0.32%
2019/12/19	0	0.00	1	24.15	23.85	-1	622	-0.16%
2019/12/09	0	0.00	1	23.60	23.70	-1	554	-0.18%
2019/12/06	0	0.00	1	22.85	22.75	-1	529	-0.19%
2019/12/04	1	22.85	0	0.00	22.70	1	522	0.19%
2019/10/24	0	0.00	1	22.35	22.40	-1	515	-0.19%
2019/10/21	0	0.00	4	22.70	22.70	-4	490	-0.81%
2019/10/16	0	0.00	3	21.75	21.90	-3	384	-0.78%
2019/10/09	1	20.70	0	0.00	20.75	1	334	0.30%
2019/10/08	1	20.75	0	0.00	20.85	1	337	0.30%
2019/09/09	1	20.50	0	0.00	20.50	1	403	0.25%
2019/09/06	0	0.00	2	20.55	20.50	-2	410	-0.49%
2019/09/04	1	21.40	0	0.00	21.00	1	436	0.23%
2019/09/03	1	21.35	0	0.00	21.40	1	470	0.21%
2019/08/30	0	0.00	2	19.90	19.95	-2	481	-0.42%
2019/08/26	1	19.75	0	0.00	19.80	1	573	0.17%
2019/08/05	1	19.90	0	0.00	20.00	1	633	0.16%
2019/07/29	2	20.75	0	0.00	20.80	2	630	0.32%
2019/07/23	0	0.00	4	21.40	21.45	-4	620	-0.65%
2019/07/08	1	21.55	0	0.00	21.80	1	715	0.14%
2019/06/24	1	21.15	0	0.00	21.50	1	668	0.15%
2019/06/18	0	0.00	2	21.88	21.80	-2	633	-0.32%
2019/06/13	1	22.10	0	0.00	22.30	1	612	0.16%
2019/06/11	1	22.30	0	0.00	22.15	1	583	0.17%
2019/06/10	1	21.45	0	0.00	21.60	1	535	0.19%
2019/06/06	6	21.77	0	0.00	21.40	6	525	1.14%
2019/06/05	0	0.00	1	21.40	21.50	-1	492	-0.20%
2019/05/29	0	0.00	1	20.10	20.10	-1	399	-0.25%
2019/05/10	0	0.00	1	19.35	19.45	-1	342	-0.29%
2019/04/16	1	19.35	0	0.00	19.20	1	303	0.33%
2019/03/28	1	20.00	0	0.00	20.00	1	197	0.51%
2019/02/20	2	19.93	0	0.00	19.95	2	180	1.11%
2019/01/30	0	0.00	1	19.70	19.70	-1	173	-0.58%
2018/12/06	1	19.80	0	0.00	19.90	1	273	0.37%
2018/12/05	1	20.00	0	0.00	19.95	1	274	0.36%
2018/11/30	1	19.75	0	0.00	19.75	1	280	0.36%
2018/10/26	0	0.00	1	19.30	19.60	-1	360	-0.28%
2018/10/19	1	20.10	0	0.00	20.05	1	357	0.28%
2018/10/18	15	20.10	0	0.00	20.10	15	357	4.19%
2018/10/11	0	0.00	1	20.40	20.60	-1	337	-0.30%
2018/10/05	2	21.83	22	21.33	21.45	-20	319	-6.26%
2018/10/04	0	0.00	2	21.90	21.90	-2	307	-0.65%
2018/10/03	0	0.00	1	21.60	21.60	-1	294	-0.34%
2018/09/26	1	21.10	0	0.00	21.05	1	260	0.38%
2018/08/14	22	22.35	1	22.25	22.35	21	295	7.10%
2018/08/10	0	0.00	36	22.50	22.60	-36	293	-12.26%
2018/06/25	20	21.75	0	0.00	21.75	20	483	4.14%
2018/05/25	10	22.50	0	0.00	22.45	10	491	2.03%
2018/05/21	5	22.35	0	0.00	22.45	5	484	1.03%
2018/05/18	7	22.20	0	0.00	22.45	7	483	1.45%
2018/05/16	23	22.00	0	0.00	21.85	23	479	4.80%
2018/03/31	1	22.55	0	0.00	22.70	1	461	0.22%
2018/03/16	1	21.60	0	0.00	21.45	1	416	0.24%
2018/01/15	0	0.00	4	23.05	23.10	-4	423	-0.94%
2018/01/08	4	22.20	0	0.00	22.00	4	419	0.95%