• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21152.500.252.7052.600.87740.10%
2025/01/200.252.3700.0053.000.27770.03%
2025/01/1718.252.0200.0051.9018.27782.34%
2025/01/151351.2500.0051.40137801.67%
2025/01/14950.8400.0050.8097851.15%
2025/01/134.151.2200.0051.204.17890.52%
2025/01/10851.8600.0052.1087841.02%
2025/01/09152.1000.0052.3018050.12%
2025/01/08152.1000.0052.6018230.12%
2025/01/07252.1500.0052.4028290.24%
2025/01/031751.7500.0052.00178521.99%
2025/01/02752.4700.0052.5078560.82%
2024/12/311252.5800.0053.00128611.39%
2024/12/3000.00153.5053.80-1881-0.11%
2024/12/26152.2000.0052.1019000.11%
2024/12/2400.00152.4052.30-1929-0.11%
2024/12/23250.9000.0051.4029460.21%
2024/12/201249.9600.0050.00129721.23%
2024/12/18350.3000.0050.3031,0960.27%
2024/12/170.550.8000.0050.200.51,1010.05%
2024/12/16250.8500.0051.0021,1070.18%
2024/12/120.252.4000.0051.700.21,1150.02%
2024/12/110.352.2000.0052.000.31,1400.03%
2024/12/10052.8000.0052.4001,1870.00%
2024/12/0900.000.155.1052.90-0.11,203-0.01%
2024/12/0600.00151.8053.50-11,225-0.08%
2024/12/053.951.7700.0051.503.91,2220.32%
2024/12/032753.2500.0053.20271,2212.21%
2024/12/020.153.9000.0053.000.11,2190.01%
2024/11/27154.80155.3054.5001,2020.00%
2024/11/26156.00155.6057.2001,1780.00%
2024/11/25355.9300.0057.8031,1590.26%
2024/11/22255.451.255.4756.000.81,1210.07%
2024/11/21153.00353.7355.70-21,065-0.19%
2024/11/20150.6000.0050.7011,0140.10%
2024/11/1400.001449.8549.95-141,060-1.32%
2024/11/1300.00149.7050.00-11,087-0.09%
2024/11/1100.000.250.9050.70-0.21,117-0.02%
2024/11/08150.7000.0050.3011,1230.09%
2024/11/07150.0000.0050.0011,1440.09%
2024/11/06249.8800.0050.0021,1480.17%
2024/11/04150.10150.0050.0001,1920.00%
2024/11/01352.00151.8052.4021,2110.17%
2024/10/28149.8000.0049.9011,2350.08%
2024/10/24349.9500.0049.8531,2860.23%
2024/10/23549.9000.0049.9051,2930.39%
2024/10/22149.8500.0049.9011,3000.08%
2024/10/21549.8000.0049.7051,3290.38%
2024/10/16149.4500.0049.4511,3930.07%
2024/10/1400.001.649.7049.65-1.61,409-0.11%
2024/10/090.348.9000.0048.750.31,4230.02%
2024/10/0700.001050.0050.00-101,402-0.71%
2024/10/0400.000.449.0049.10-0.41,408-0.03%
2024/09/30149.95149.8049.8001,3860.00%
2024/09/27150.5000.0050.4011,3860.07%
2024/09/26151.00151.4051.0001,3810.00%
2024/09/252.151.28150.7050.401.11,3820.08%
2024/09/24249.7300.0050.2021,3680.15%
2024/09/236.250.263.750.7049.652.51,3370.18%
2024/09/20251.71152.9053.9011,2640.08%
2024/09/1900.00155.7055.60-11,193-0.08%
2024/09/18054.301.154.9154.50-1.11,187-0.09%
2024/09/161.255.0500.0054.801.21,1960.10%
2024/09/120.155.7200.0055.000.11,1980.01%
2024/09/11257.7700.0055.7021,1780.17%
2024/09/10159.5000.0059.9011,1260.09%
2024/09/09362.07961.2461.50-61,112-0.54%
2024/09/06565.280.565.6064.904.51,0890.41%
2024/09/050.166.4400.0065.000.11,0960.01%
2024/09/04165.9200.0065.5011,0950.09%
2024/09/030.169.3300.0068.300.11,0810.01%
2024/09/020.169.3000.0068.200.11,0860.00%
2024/08/291.168.630.369.3068.600.81,0880.07%
2024/08/261.168.8200.0069.001.11,1220.10%
2024/08/230.168.8000.0067.700.11,1190.01%
2024/08/22169.79169.1069.1001,1060.00%
2024/08/210.170.8800.0070.900.11,0880.01%
2024/08/200.171.9800.0071.100.11,0750.01%
2024/08/19073.9000.0073.2001,0650.00%
2024/08/15873.4300.0073.1081,0480.76%
2024/08/1400.00082.4083.2001,0360.00%
2024/08/0900.00279.0079.80-21,014-0.20%
2024/08/066.369.11170.0068.905.31,0080.52%
2024/08/057.373.22674.4372.201.39860.13%
2024/08/020.278.9400.0078.400.29990.02%
2024/08/011.179.19180.7079.600.11,0460.01%
2024/07/31180.40180.9079.6001,0580.00%
2024/07/30278.80278.7580.1001,0530.00%
2024/07/29378.87580.3478.90-21,045-0.19%
2024/07/26175.6000.0076.7011,0220.10%
2024/07/2300.00473.5075.10-41,019-0.39%
2024/07/221.373.7200.0072.001.31,0200.12%
2024/07/192.176.5300.0075.402.11,0120.21%
2024/07/17178.2000.0079.0011,0120.10%
2024/07/16681.4500.0078.8061,0440.57%
2024/07/12177.10177.3077.0001,0410.00%
2024/07/11277.202.377.3877.20-0.31,073-0.03%
2024/07/10576.24776.8677.00-21,070-0.19%
2024/07/090.176.6900.0076.200.11,0680.01%
2024/07/084.176.88477.2077.000.11,0760.01%
2024/07/058.176.60276.6076.706.11,0860.56%
2024/07/03377.10277.0577.0011,1020.09%
2024/07/02176.801.176.7176.50-0.11,111-0.01%
2024/07/011.176.1713.275.8977.50-12.11,109-1.09%
2024/06/28275.092.375.6375.50-0.31,097-0.02%
2024/06/270.274.8700.0074.700.21,1020.02%
2024/06/262.175.202.275.4875.20-0.11,113-0.01%
2024/06/253.174.88375.5775.400.11,1190.01%
2024/06/249.175.64975.3075.200.11,1530.01%
2024/06/212.175.39276.0076.300.11,1640.01%
2024/06/20975.13975.3275.5001,1730.00%
2024/06/1300.00171.9072.10-11,212-0.08%
2024/06/110.273.8000.0074.000.21,3970.01%
2024/06/040.473.1400.0073.500.41,4850.02%
2024/06/030.273.7300.0073.800.21,4840.01%
2024/05/281.169.3600.0069.801.11,4830.07%
2024/05/270.368.8000.0068.400.31,5010.02%
2024/05/23067.70467.3067.50-41,538-0.26%
2024/05/22069.20268.6068.90-21,561-0.13%
2024/05/210.169.2400.0068.800.11,5880.01%
2024/05/20570.320.370.3069.704.71,6080.29%
2024/05/17068.4000.0069.1001,6130.00%
2024/05/1600.000.567.8068.00-0.51,667-0.03%
2024/05/150.167.3700.0067.400.11,6670.00%
2024/05/14066.8000.0066.3001,6710.00%
2024/05/131.865.8800.0066.901.81,6670.11%
2024/05/1000.000.465.9065.70-0.41,657-0.03%
2024/05/091.366.400.566.1465.400.81,6460.05%
2024/05/080.266.7700.0066.200.21,6320.01%
2024/05/075.369.04270.0068.403.31,5840.21%
2024/05/063.473.872.273.3972.301.21,5230.08%
2024/05/020.175.400.275.0074.1001,4720.00%
2024/04/304.174.7500.0075.504.11,4560.28%
2024/04/290.475.2900.0075.000.41,4430.03%
2024/04/26075.000.575.3374.90-0.51,432-0.04%
2024/04/250.276.5100.0074.900.21,4190.01%
2024/04/240.176.9000.0077.300.11,3920.00%
2024/04/230.174.7600.0076.300.11,3730.01%
2024/04/22278.9600.0076.1021,3490.15%
2024/04/19075.4000.0076.7001,2960.00%
2024/04/18075.20075.7076.0001,2670.00%
2024/04/1700.00575.4075.10-51,243-0.40%
2024/04/161.172.8500.0073.201.11,2140.09%
2024/04/15474.1200.0074.2041,2020.33%
2024/04/120.173.9500.0073.700.11,2090.01%
2024/04/111.273.41173.4173.200.11,2010.01%
2024/04/101.274.8000.0074.501.21,1820.10%
2024/04/0900.00273.7073.40-21,164-0.17%
2024/04/080.373.6900.0073.300.31,1470.03%
2024/04/030.172.2600.0072.200.11,1240.01%
2024/04/02072.50172.4172.20-11,121-0.09%
2024/04/01072.70273.0072.10-21,113-0.18%
2024/03/27372.2700.0072.1031,0940.27%
2024/03/2200.000.268.8069.00-0.21,027-0.02%
2024/03/21168.0200.0068.2011,0100.10%
2024/03/200.166.80167.9067.50-0.91,007-0.09%
2024/03/19067.400.267.2066.90-0.21,004-0.02%
2024/03/181.267.2700.0068.301.29840.12%
2024/03/15068.8000.0069.4009610.00%
2024/03/142.169.160.170.1069.9028080.24%
2024/03/130.167.60168.0068.80-0.9760-0.12%
2024/03/12767.2400.0065.8077280.96%
2024/03/1100.00261.7061.90-2682-0.29%
2024/03/08262.05162.6061.5016740.15%
2024/03/0700.00163.7063.40-1654-0.15%
2024/03/0600.00363.8363.70-3647-0.46%
2024/03/05163.6000.0063.6016360.16%
2024/03/0400.00661.5261.50-6627-0.96%
2024/03/010.259.4300.0061.100.26270.03%
2024/02/29159.0000.0059.3016210.16%
2024/02/271061.9800.0059.80106031.66%
2024/02/26562.90262.5062.8035880.51%
2024/02/23361.805.562.1762.00-2.5578-0.44%
2024/02/22660.7800.0061.4065551.08%
2024/02/21259.201.158.1659.6015360.18%
2024/02/2000.00457.4857.70-4520-0.77%
2024/02/1900.000.356.0757.50-0.3506-0.06%
2024/02/1500.00349.5350.80-3449-0.67%
2024/02/051.148.820.149.2049.1514310.23%
2024/02/020.348.75449.3049.30-3.7427-0.86%
2024/01/310.148.5000.0048.300.14220.02%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音