櫻花建 (2539)-元大-南屯券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
538張
產業
上市營建類股▼0.25%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	14	61.06	0	0.00	60.90	14	1,166	1.20%
2025/05/28	15	61.33	2	61.20	61.10	13	1,164	1.12%
2025/05/27	6	62.05	0	0.00	61.90	6	1,162	0.52%
2025/05/26	1	62.10	0.2	63.30	63.50	0.8	1,160	0.07%
2025/05/23	3	62.16	0	0.00	62.00	3	1,163	0.26%
2025/05/22	0.1	62.61	0	0.00	62.50	0.1	1,175	0.01%
2025/05/21	1	62.51	0	0.00	63.00	1	1,193	0.09%
2025/05/19	6.3	61.72	0	0.00	61.90	6.3	1,209	0.52%
2025/05/15	0	0.00	0	62.00	61.10	0	1,214	0.00%
2025/05/14	5	61.86	0	0.00	61.60	5	1,212	0.41%
2025/05/13	8	61.83	0.1	62.10	61.60	8	1,207	0.66%
2025/05/12	7.1	62.12	0	0.00	62.00	7.1	1,203	0.59%
2025/05/09	11	62.29	0	0.00	62.60	11	1,199	0.92%
2025/05/08	5	62.78	0	64.10	62.70	5	1,198	0.41%
2025/05/07	0	64.50	0	63.80	64.00	0	1,190	0.00%
2025/05/06	0	63.80	0	0.00	63.80	0	1,176	0.00%
2025/05/05	1	63.60	1	64.20	63.10	0	1,174	0.00%
2025/04/30	15	61.23	0	0.00	60.80	15	1,149	1.30%
2025/04/29	1	61.50	0	0.00	62.20	1	1,144	0.09%
2025/04/28	14	60.81	0	0.00	61.60	14	1,139	1.23%
2025/04/25	15	61.69	0	0.00	61.40	15	1,136	1.32%
2025/04/24	0	0.00	0.1	63.60	63.20	-0.1	1,124	-0.01%
2025/04/23	8	63.14	8	63.44	64.10	0	1,109	0.00%
2025/04/22	70	61.63	1	63.60	62.40	69	1,087	6.35%
2025/04/21	1.1	63.00	18	64.00	64.10	-17	1,055	-1.61%
2025/04/18	0	0.00	1	61.30	63.50	-1	1,041	-0.10%
2025/04/16	2	63.50	0	0.00	63.00	2	1,018	0.20%
2025/04/15	1	62.00	15	62.44	62.70	-14	1,004	-1.39%
2025/04/14	2	59.80	12	60.48	60.70	-10	988	-1.01%
2025/04/10	1	58.90	0	0.00	59.00	1	954	0.10%
2025/04/09	14	54.24	0	0.00	53.70	14	951	1.47%
2025/04/08	11	54.25	0	0.00	56.40	11	928	1.18%
2025/04/02	0	0.00	3	62.60	63.10	-3	897	-0.33%
2025/04/01	0.4	64.76	0	0.00	63.60	0.4	888	0.05%
2025/03/31	2	63.20	4	63.10	63.00	-2	863	-0.23%
2025/03/28	3	65.80	14	65.89	65.70	-11	837	-1.32%
2025/03/27	2	66.90	31	67.50	67.70	-29	818	-3.54%
2025/03/26	0	68.70	0.1	68.25	68.50	-0.1	810	-0.01%
2025/03/25	0	0.00	15	68.37	68.00	-15	801	-1.87%
2025/03/24	0.1	69.73	0	69.26	68.30	0.1	788	0.01%
2025/03/20	0	65.80	43	66.28	67.00	-43	741	-5.80%
2025/03/19	1.3	64.89	0.1	65.30	65.00	1.2	725	0.17%
2025/03/18	1.1	64.77	0	0.00	64.80	1.1	696	0.16%
2025/03/14	1.3	61.78	0	0.00	62.00	1.3	664	0.20%
2025/03/13	10	61.92	14	62.27	62.00	-4	653	-0.61%
2025/03/12	3	60.87	42	60.48	60.60	-39	595	-6.55%
2025/03/11	0	0.00	1	54.90	56.30	-1	552	-0.18%
2025/03/04	1	53.80	0	0.00	54.00	1	562	0.18%
2025/02/26	2	54.80	0	0.00	54.10	2	651	0.31%
2025/02/24	0.1	56.00	0	0.00	56.00	0.1	778	0.01%
2025/02/21	2	55.90	0	0.00	56.00	2	770	0.26%
2025/02/05	1	51.90	0	0.00	52.00	1	756	0.13%
2025/02/04	1	52.40	0	0.00	52.90	1	771	0.13%
2025/01/21	1	52.50	0.2	52.70	52.60	0.8	774	0.10%
2025/01/20	0.2	52.37	0	0.00	53.00	0.2	777	0.03%
2025/01/17	18.2	52.02	0	0.00	51.90	18.2	778	2.34%
2025/01/15	13	51.25	0	0.00	51.40	13	780	1.67%
2025/01/14	9	50.84	0	0.00	50.80	9	785	1.15%
2025/01/13	4.1	51.22	0	0.00	51.20	4.1	789	0.52%
2025/01/10	8	51.86	0	0.00	52.10	8	784	1.02%
2025/01/09	1	52.10	0	0.00	52.30	1	805	0.12%
2025/01/08	1	52.10	0	0.00	52.60	1	823	0.12%
2025/01/07	2	52.15	0	0.00	52.40	2	829	0.24%
2025/01/03	17	51.75	0	0.00	52.00	17	852	1.99%
2025/01/02	7	52.47	0	0.00	52.50	7	856	0.82%
2024/12/31	12	52.58	0	0.00	53.00	12	861	1.39%
2024/12/30	0	0.00	1	53.50	53.80	-1	881	-0.11%
2024/12/26	1	52.20	0	0.00	52.10	1	900	0.11%
2024/12/24	0	0.00	1	52.40	52.30	-1	929	-0.11%
2024/12/23	2	50.90	0	0.00	51.40	2	946	0.21%
2024/12/20	12	49.96	0	0.00	50.00	12	972	1.23%
2024/12/18	3	50.30	0	0.00	50.30	3	1,096	0.27%
2024/12/17	0.5	50.80	0	0.00	50.20	0.5	1,101	0.05%
2024/12/16	2	50.85	0	0.00	51.00	2	1,107	0.18%
2024/12/12	0.2	52.40	0	0.00	51.70	0.2	1,115	0.02%
2024/12/11	0.3	52.20	0	0.00	52.00	0.3	1,140	0.03%
2024/12/10	0	52.80	0	0.00	52.40	0	1,187	0.00%
2024/12/09	0	0.00	0.1	55.10	52.90	-0.1	1,203	-0.01%
2024/12/06	0	0.00	1	51.80	53.50	-1	1,225	-0.08%
2024/12/05	3.9	51.77	0	0.00	51.50	3.9	1,222	0.32%
2024/12/03	27	53.25	0	0.00	53.20	27	1,221	2.21%
2024/12/02	0.1	53.90	0	0.00	53.00	0.1	1,219	0.01%
2024/11/27	1	54.80	1	55.30	54.50	0	1,202	0.00%
2024/11/26	1	56.00	1	55.60	57.20	0	1,178	0.00%
2024/11/25	3	55.93	0	0.00	57.80	3	1,159	0.26%
2024/11/22	2	55.45	1.2	55.47	56.00	0.8	1,121	0.07%
2024/11/21	1	53.00	3	53.73	55.70	-2	1,065	-0.19%
2024/11/20	1	50.60	0	0.00	50.70	1	1,014	0.10%
2024/11/14	0	0.00	14	49.85	49.95	-14	1,060	-1.32%
2024/11/13	0	0.00	1	49.70	50.00	-1	1,087	-0.09%
2024/11/11	0	0.00	0.2	50.90	50.70	-0.2	1,117	-0.02%
2024/11/08	1	50.70	0	0.00	50.30	1	1,123	0.09%
2024/11/07	1	50.00	0	0.00	50.00	1	1,144	0.09%
2024/11/06	2	49.88	0	0.00	50.00	2	1,148	0.17%
2024/11/04	1	50.10	1	50.00	50.00	0	1,192	0.00%
2024/11/01	3	52.00	1	51.80	52.40	2	1,211	0.17%
2024/10/28	1	49.80	0	0.00	49.90	1	1,235	0.08%
2024/10/24	3	49.95	0	0.00	49.85	3	1,286	0.23%
2024/10/23	5	49.90	0	0.00	49.90	5	1,293	0.39%
2024/10/22	1	49.85	0	0.00	49.90	1	1,300	0.08%
2024/10/21	5	49.80	0	0.00	49.70	5	1,329	0.38%
2024/10/16	1	49.45	0	0.00	49.45	1	1,393	0.07%
2024/10/14	0	0.00	1.6	49.70	49.65	-1.6	1,409	-0.11%
2024/10/09	0.3	48.90	0	0.00	48.75	0.3	1,423	0.02%
2024/10/07	0	0.00	10	50.00	50.00	-10	1,402	-0.71%
2024/10/04	0	0.00	0.4	49.00	49.10	-0.4	1,408	-0.03%
2024/09/30	1	49.95	1	49.80	49.80	0	1,386	0.00%
2024/09/27	1	50.50	0	0.00	50.40	1	1,386	0.07%
2024/09/26	1	51.00	1	51.40	51.00	0	1,381	0.00%
2024/09/25	2.1	51.28	1	50.70	50.40	1.1	1,382	0.08%
2024/09/24	2	49.73	0	0.00	50.20	2	1,368	0.15%
2024/09/23	6.2	50.26	3.7	50.70	49.65	2.5	1,337	0.18%
2024/09/20	2	51.71	1	52.90	53.90	1	1,264	0.08%
2024/09/19	0	0.00	1	55.70	55.60	-1	1,193	-0.08%
2024/09/18	0	54.30	1.1	54.91	54.50	-1.1	1,187	-0.09%
2024/09/16	1.2	55.05	0	0.00	54.80	1.2	1,196	0.10%
2024/09/12	0.1	55.72	0	0.00	55.00	0.1	1,198	0.01%
2024/09/11	2	57.77	0	0.00	55.70	2	1,178	0.17%
2024/09/10	1	59.50	0	0.00	59.90	1	1,126	0.09%
2024/09/09	3	62.07	9	61.24	61.50	-6	1,112	-0.54%
2024/09/06	5	65.28	0.5	65.60	64.90	4.5	1,089	0.41%
2024/09/05	0.1	66.44	0	0.00	65.00	0.1	1,096	0.01%
2024/09/04	1	65.92	0	0.00	65.50	1	1,095	0.09%
2024/09/03	0.1	69.33	0	0.00	68.30	0.1	1,081	0.01%
2024/09/02	0.1	69.30	0	0.00	68.20	0.1	1,086	0.00%
2024/08/29	1.1	68.63	0.3	69.30	68.60	0.8	1,088	0.07%
2024/08/26	1.1	68.82	0	0.00	69.00	1.1	1,122	0.10%
2024/08/23	0.1	68.80	0	0.00	67.70	0.1	1,119	0.01%
2024/08/22	1	69.79	1	69.10	69.10	0	1,106	0.00%
2024/08/21	0.1	70.88	0	0.00	70.90	0.1	1,088	0.01%
2024/08/20	0.1	71.98	0	0.00	71.10	0.1	1,075	0.01%
2024/08/19	0	73.90	0	0.00	73.20	0	1,065	0.00%
2024/08/15	8	73.43	0	0.00	73.10	8	1,048	0.76%
2024/08/14	0	0.00	0	82.40	83.20	0	1,036	0.00%
2024/08/09	0	0.00	2	79.00	79.80	-2	1,014	-0.20%
2024/08/06	6.3	69.11	1	70.00	68.90	5.3	1,008	0.52%
2024/08/05	7.3	73.22	6	74.43	72.20	1.3	986	0.13%
2024/08/02	0.2	78.94	0	0.00	78.40	0.2	999	0.02%
2024/08/01	1.1	79.19	1	80.70	79.60	0.1	1,046	0.01%
2024/07/31	1	80.40	1	80.90	79.60	0	1,058	0.00%
2024/07/30	2	78.80	2	78.75	80.10	0	1,053	0.00%
2024/07/29	3	78.87	5	80.34	78.90	-2	1,045	-0.19%
2024/07/26	1	75.60	0	0.00	76.70	1	1,022	0.10%
2024/07/23	0	0.00	4	73.50	75.10	-4	1,019	-0.39%
2024/07/22	1.3	73.72	0	0.00	72.00	1.3	1,020	0.12%
2024/07/19	2.1	76.53	0	0.00	75.40	2.1	1,012	0.21%
2024/07/17	1	78.20	0	0.00	79.00	1	1,012	0.10%
2024/07/16	6	81.45	0	0.00	78.80	6	1,044	0.57%
2024/07/12	1	77.10	1	77.30	77.00	0	1,041	0.00%
2024/07/11	2	77.20	2.3	77.38	77.20	-0.3	1,073	-0.03%
2024/07/10	5	76.24	7	76.86	77.00	-2	1,070	-0.19%
2024/07/09	0.1	76.69	0	0.00	76.20	0.1	1,068	0.01%
2024/07/08	4.1	76.88	4	77.20	77.00	0.1	1,076	0.01%
2024/07/05	8.1	76.60	2	76.60	76.70	6.1	1,086	0.56%
2024/07/03	3	77.10	2	77.05	77.00	1	1,102	0.09%
2024/07/02	1	76.80	1.1	76.71	76.50	-0.1	1,111	-0.01%
2024/07/01	1.1	76.17	13.2	75.89	77.50	-12.1	1,109	-1.09%
2024/06/28	2	75.09	2.3	75.63	75.50	-0.3	1,097	-0.02%
2024/06/27	0.2	74.87	0	0.00	74.70	0.2	1,102	0.02%
2024/06/26	2.1	75.20	2.2	75.48	75.20	-0.1	1,113	-0.01%
2024/06/25	3.1	74.88	3	75.57	75.40	0.1	1,119	0.01%
2024/06/24	9.1	75.64	9	75.30	75.20	0.1	1,153	0.01%
2024/06/21	2.1	75.39	2	76.00	76.30	0.1	1,164	0.01%
2024/06/20	9	75.13	9	75.32	75.50	0	1,173	0.00%
2024/06/13	0	0.00	1	71.90	72.10	-1	1,212	-0.08%
2024/06/11	0.2	73.80	0	0.00	74.00	0.2	1,397	0.01%
2024/06/04	0.4	73.14	0	0.00	73.50	0.4	1,485	0.02%
2024/06/03	0.2	73.73	0	0.00	73.80	0.2	1,484	0.01%

櫻花建設2025年將再推案5筆總銷金額達180.3億元Anue鉅亨－2024/12/13

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析