興富發 (2542)-元大-南屯券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	42.65	42.65	-10	6,511	-0.15%
2025/01/21	1	42.55	0.1	42.90	42.45	1	6,546	0.01%
2025/01/20	1.1	43.07	3	42.55	43.10	-2	6,647	-0.03%
2025/01/17	0	0.00	0.8	42.00	41.90	-0.8	6,785	-0.01%
2025/01/16	0.1	42.25	0	0.00	42.05	0.1	6,958	0.00%
2025/01/15	16	42.28	1	42.60	41.80	15	7,002	0.21%
2025/01/14	0.1	42.03	0	0.00	41.90	0.1	7,026	0.00%
2025/01/13	3.3	40.58	0.3	40.95	41.35	3	7,060	0.04%
2025/01/10	1.4	41.94	0	0.00	41.90	1.4	7,001	0.02%
2025/01/09	0.2	42.97	0	0.00	42.20	0.2	7,110	0.00%
2025/01/08	5.3	42.95	10	42.85	42.95	-4.7	7,145	-0.07%
2025/01/07	21.1	42.96	2	43.05	42.90	19.1	7,178	0.27%
2025/01/06	31	43.69	1	43.60	43.55	30	7,197	0.42%
2025/01/03	2.1	43.64	0	0.00	43.35	2.1	7,217	0.03%
2025/01/02	1.1	43.75	1	43.90	43.75	0.1	7,222	0.00%
2024/12/31	2	43.60	3	43.92	43.45	-1	7,255	-0.01%
2024/12/30	31.1	43.67	6	43.13	43.70	25.1	7,258	0.35%
2024/12/27	6.1	42.66	1	42.65	42.65	5.1	7,204	0.07%
2024/12/26	7	42.60	2	42.63	42.30	5	7,169	0.07%
2024/12/25	24.5	42.67	14	42.74	42.25	10.5	7,029	0.15%
2024/12/24	7.1	42.71	5	43.34	42.50	2.1	6,956	0.03%
2024/12/23	4	43.73	3	44.17	42.50	1	6,853	0.01%
2024/12/20	5.6	44.57	0	0.00	43.20	5.6	6,731	0.08%
2024/12/19	2	45.00	0.1	44.95	45.30	1.9	6,696	0.03%
2024/12/18	11	45.01	1	45.05	45.05	10	7,272	0.14%
2024/12/17	9.1	45.71	2.2	45.29	45.05	6.9	7,351	0.09%
2024/12/16	2.1	46.29	1.1	46.47	46.10	1	7,360	0.01%
2024/12/13	0.2	46.00	1	46.75	45.90	-0.8	7,307	-0.01%
2024/12/12	0.6	46.84	0	0.00	46.65	0.6	7,264	0.01%
2024/12/11	0	0.00	1	46.55	46.65	-1	7,269	-0.01%
2024/12/10	6.2	46.92	0	0.00	46.65	6.2	7,398	0.08%
2024/12/09	6.8	47.96	4	47.69	47.40	2.8	7,430	0.04%
2024/12/06	3	47.05	24.6	46.99	48.50	-21.6	7,490	-0.29%
2024/12/05	16.1	47.28	0	0.00	46.80	16.1	7,382	0.22%
2024/12/04	1	48.20	6.2	48.01	48.35	-5.2	7,334	-0.07%
2024/12/03	2	47.50	1	48.05	47.80	1	7,380	0.01%
2024/12/02	0.3	47.80	0.3	47.58	47.80	0	7,353	0.00%
2024/11/29	0.1	47.28	3	47.12	47.95	-2.9	7,405	-0.04%
2024/11/28	5	46.08	0	0.00	46.35	5	7,465	0.07%
2024/11/27	8	46.16	2.1	47.07	46.05	5.9	7,398	0.08%
2024/11/26	1.2	46.55	1.8	45.82	46.55	-0.6	7,367	-0.01%
2024/11/25	3.3	45.51	10.2	45.73	46.05	-6.9	7,268	-0.09%
2024/11/22	6.9	44.39	11.2	44.55	44.10	-4.4	7,183	-0.06%
2024/11/21	16.5	43.73	24	43.00	43.85	-7.5	7,262	-0.10%
2024/11/20	0.1	42.80	0	0.00	43.00	0.1	7,573	0.00%
2024/11/19	0.1	43.80	1	43.45	43.80	-0.9	7,812	-0.01%
2024/11/15	1.1	43.17	2	43.50	43.30	-0.9	8,250	-0.01%
2024/11/14	0	0.00	1	42.55	42.55	-1	8,494	-0.01%
2024/11/13	6	42.26	0	0.00	42.80	6	8,574	0.07%
2024/11/12	12.2	42.64	0	0.00	42.10	12.2	8,642	0.14%
2024/11/11	2	42.68	3.1	42.57	42.90	-1.1	8,642	-0.01%
2024/11/08	7	41.83	24.7	41.72	41.45	-17.7	8,702	-0.20%
2024/11/07	0	41.00	20	41.20	41.05	-20	8,836	-0.23%
2024/11/06	1	40.75	0	0.00	40.70	1	8,955	0.01%
2024/11/05	0	0.00	3	40.80	40.85	-3	9,249	-0.03%
2024/11/04	1.7	40.70	0	0.00	40.85	1.7	10,166	0.02%
2024/11/01	3	40.43	0.7	41.15	41.35	2.3	10,554	0.02%
2024/10/30	6.2	40.88	1	41.05	40.75	5.2	10,882	0.05%
2024/10/29	1.3	40.94	0	0.00	41.00	1.3	11,099	0.01%
2024/10/28	8.1	41.53	0	0.00	41.40	8.1	11,277	0.07%
2024/10/25	6.4	40.46	3	41.15	40.70	3.4	11,440	0.03%
2024/10/24	11.2	40.42	3	40.33	40.30	8.2	11,758	0.07%
2024/10/23	44.5	41.12	6	40.91	41.00	38.5	11,773	0.33%
2024/10/22	2	42.15	10	42.10	42.25	-8	11,855	-0.07%
2024/10/21	1	42.55	1	42.40	42.75	0	12,263	0.00%
2024/10/18	3	42.95	0	0.00	43.05	3	12,751	0.02%
2024/10/17	0.1	43.60	24	43.20	43.60	-23.9	13,103	-0.18%
2024/10/15	10.2	43.00	0	0.00	43.00	10.2	14,001	0.07%
2024/10/14	9.2	43.14	3	43.35	43.50	6.2	14,296	0.04%
2024/10/11	18.1	43.89	6.5	43.80	43.60	11.5	14,414	0.08%
2024/10/09	10	44.28	6	45.00	44.05	4	14,703	0.03%
2024/10/08	10.1	44.66	0	0.00	45.20	10.1	15,079	0.07%
2024/10/07	5.1	44.48	2	44.13	44.90	3.1	15,177	0.02%
2024/10/04	386.6	43.59	11	44.04	43.60	375.6	15,268	2.46%	大買/鉅額交易
2024/10/01	1.2	44.97	6	44.85	44.60	-4.8	15,238	-0.03%
2024/09/30	7.3	45.34	0	0.00	45.10	7.3	15,449	0.05%
2024/09/27	5.3	45.70	0	0.00	45.60	5.3	15,476	0.03%
2024/09/26	52.1	46.08	0	0.00	45.40	52.1	15,492	0.34%
2024/09/25	1.1	49.98	353	49.90	50.30	-351.9	15,404	-2.28%	大賣/鉅額交易
2024/09/24	27.4	49.44	2.2	49.45	49.15	25.2	15,397	0.16%
2024/09/23	346.9	47.87	48	48.24	49.10	298.9	15,752	1.90%	大買/鉅額交易
2024/09/20	21.8	49.59	34	49.33	49.20	-12.2	15,827	-0.08%
2024/09/19	2.5	54.04	2.5	53.71	54.20	0	15,631	0.00%
2024/09/16	1	51.90	1.2	51.92	52.00	-0.2	16,434	0.00%
2024/09/13	4.3	51.81	5	51.64	52.00	-0.8	16,549	0.00%
2024/09/12	4.1	50.70	4	50.83	51.00	0.1	16,710	0.00%
2024/09/11	9.3	50.06	3.6	50.17	50.30	5.7	16,779	0.03%
2024/09/10	8.7	51.40	2	52.85	51.50	6.7	16,943	0.04%
2024/09/09	4.1	51.86	3	52.57	51.80	1.1	17,421	0.01%
2024/09/06	0.1	53.30	1.6	53.35	53.20	-1.5	17,428	-0.01%
2024/09/05	1.1	52.92	1.8	53.18	53.00	-0.8	17,628	0.00%
2024/09/04	6.5	52.46	5	52.54	52.20	1.5	17,842	0.01%
2024/09/03	3.1	54.66	6	54.77	54.20	-2.9	18,023	-0.02%
2024/09/02	3.4	54.41	2	55.15	54.50	1.4	18,126	0.01%
2024/08/30	5.1	55.25	18.1	54.84	55.70	-13.1	18,056	-0.07%
2024/08/29	2.3	52.47	41	52.80	52.30	-38.7	17,911	-0.22%
2024/08/28	8.5	52.54	3.1	52.71	52.60	5.4	17,993	0.03%
2024/08/27	1.4	52.48	3	52.13	52.60	-1.6	18,018	-0.01%
2024/08/26	37.1	52.27	4	52.68	51.90	33.1	18,007	0.18%
2024/08/23	19.4	52.42	3	52.60	52.20	16.4	17,977	0.09%
2024/08/22	20	52.64	13	53.56	53.60	7	17,892	0.04%
2024/08/21	6.1	54.65	13.1	54.56	54.80	-7	17,586	-0.04%
2024/08/20	15	57.19	12	57.37	56.90	3	17,319	0.02%
2024/08/19	6	59.34	32	59.39	59.40	-26	17,133	-0.15%
2024/08/16	15	57.91	19.3	57.64	58.30	-4.3	16,982	-0.03%
2024/08/15	4	55.33	179.1	55.79	55.00	-175.1	16,757	-1.04%	大賣/鉅額交易
2024/08/14	20.1	54.07	20.1	54.97	55.20	0	16,707	0.00%
2024/08/13	6	54.42	23	55.01	54.40	-17	16,637	-0.10%
2024/08/12	3.2	54.80	6	54.67	54.60	-2.8	16,753	-0.02%
2024/08/09	16	53.30	33	53.48	52.90	-17	16,711	-0.10%
2024/08/08	8.1	51.76	7	51.37	52.70	1.1	16,589	0.01%
2024/08/07	14	53.18	64	53.14	53.00	-50	16,548	-0.30%
2024/08/06	207.6	49.81	36.4	50.53	50.50	171.2	16,345	1.05%	大買/鉅額交易
2024/08/05	43.1	56.43	58	55.77	54.80	-14.9	15,613	-0.10%
2024/08/02	40.8	62.37	7	61.05	60.80	33.8	15,428	0.22%
2024/08/01	19.3	63.11	45	64.47	64.30	-25.7	15,622	-0.16%
2024/07/31	32	63.56	6	64.30	64.00	26	15,823	0.16%
2024/07/30	21.2	61.94	28	63.64	64.10	-6.9	16,104	-0.04%
2024/07/29	18	64.33	33.1	63.71	63.00	-15.1	16,475	-0.09%
2024/07/26	25	61.58	7.2	62.26	61.60	17.8	16,202	0.11%
2024/07/23	26	62.23	44	62.65	62.60	-18	16,252	-0.11%
2024/07/22	31.4	61.57	38.8	60.83	60.60	-7.4	16,100	-0.05%
2024/07/19	31.1	64.47	8.5	65.10	63.80	22.6	15,756	0.14%
2024/07/18	30	65.33	39.1	65.75	65.90	-9.1	15,295	-0.06%
2024/07/17	56.6	65.41	15.2	65.14	65.00	41.4	15,012	0.28%
2024/07/16	18.1	63.98	40.2	63.78	64.40	-22.1	14,954	-0.15%
2024/07/15	30.6	61.81	2.1	62.63	61.20	28.4	14,532	0.20%
2024/07/12	21.3	60.65	26	60.29	60.70	-4.7	14,290	-0.03%
2024/07/11	20.1	60.16	15	60.33	60.00	5.1	14,161	0.04%
2024/07/10	56	59.25	82.3	59.03	59.40	-26.3	13,886	-0.19%
2024/07/09	20.1	54.12	8	54.19	54.60	12.1	13,501	0.09%
2024/07/08	7	55.86	19	56.61	55.50	-12	13,382	-0.09%
2024/07/05	6.6	55.24	7.1	55.37	55.30	-0.5	13,247	0.00%
2024/07/04	6.2	55.24	36	54.75	55.20	-29.8	13,228	-0.23%
2024/07/03	2	53.30	7	53.28	53.20	-5	13,033	-0.04%
2024/07/02	11	52.64	16.2	52.96	53.10	-5.2	13,043	-0.04%
2024/07/01	10	51.99	10	53.05	53.10	0	13,016	0.00%
2024/06/28	14	52.59	3	53.13	52.10	11	12,936	0.09%
2024/06/27	9	53.34	24	53.82	53.40	-15	12,790	-0.12%
2024/06/26	19	52.31	19	52.29	52.70	0	12,320	0.00%
2024/06/25	26.1	52.17	21	52.49	51.90	5.1	11,938	0.04%
2024/06/24	15.1	53.63	955	53.02	53.20	-939.9	11,656	-8.06%	大賣/鉅額交易
2024/06/21	29.3	51.91	25.1	52.52	52.80	4.2	11,092	0.04%
2024/06/20	7.2	51.95	9	52.16	52.50	-1.8	10,632	-0.02%
2024/06/19	12.3	51.42	7	51.64	51.70	5.3	10,502	0.05%
2024/06/18	12.3	51.73	17.7	51.65	51.60	-5.4	10,336	-0.05%
2024/06/17	24.2	51.96	11.5	52.17	52.10	12.6	10,274	0.12%
2024/06/14	13.2	51.68	25	51.33	51.60	-11.8	9,959	-0.12%
2024/06/13	2.2	48.47	0	0.00	49.15	2.2	9,397	0.02%
2024/06/12	5.5	48.89	15.4	48.95	48.30	-10	9,308	-0.11%
2024/06/11	33.3	48.07	19	48.50	48.95	14.2	9,083	0.16%
2024/06/07	32.7	48.11	8	48.86	48.45	24.7	8,820	0.28%
2024/06/06	39.4	46.91	19.2	47.32	47.35	20.1	8,543	0.24%
2024/06/05	0.3	46.54	2	46.60	46.55	-1.8	8,393	-0.02%
2024/06/04	2.5	46.27	1	46.15	46.50	1.5	8,349	0.02%
2024/06/03	0.5	45.76	0	46.30	46.40	0.5	8,313	0.01%
2024/05/31	3.4	45.64	8	45.75	45.80	-4.6	8,202	-0.06%
2024/05/30	5.1	44.90	0.1	45.00	44.80	5	8,098	0.06%
2024/05/29	6.1	44.88	0.3	45.25	45.35	5.8	8,056	0.07%
2024/05/28	1.4	44.35	0	0.00	44.35	1.4	7,950	0.02%
2024/05/27	0.6	44.46	0	0.00	44.20	0.6	7,901	0.01%
2024/05/24	2.2	44.12	2.2	44.28	44.35	0.1	7,824	0.00%
2024/05/23	8.3	44.68	4	44.56	44.50	4.3	7,797	0.05%
2024/05/22	5	44.73	63.5	44.85	45.25	-58.5	7,713	-0.76%
2024/05/21	60.1	44.86	1.8	44.60	44.60	58.3	7,653	0.76%
2024/05/20	10.6	45.29	1	45.40	45.20	9.6	7,604	0.13%
2024/05/17	2.2	45.51	0	0.00	45.70	2.2	7,557	0.03%
2024/05/16	13.2	45.58	21	46.00	45.55	-7.9	7,519	-0.10%
2024/05/15	29.2	44.74	8	45.20	44.45	21.2	7,358	0.29%
2024/05/14	6.4	45.27	2	45.68	45.25	4.4	7,245	0.06%
2024/05/13	6.3	45.20	2	46.15	46.10	4.3	7,185	0.06%
2024/05/10	2	45.68	0	0.00	45.20	2	7,097	0.03%
2024/05/09	26.7	46.25	9	46.97	45.65	17.7	6,975	0.25%
2024/05/08	34.3	47.18	51	47.62	46.85	-16.7	6,745	-0.25%
2024/05/07	35.9	48.52	156	48.25	47.85	-120.1	6,490	-1.85%	大賣/鉅額交易
2024/05/06	154.8	48.09	12.3	48.17	48.15	142.5	5,901	2.42%	大買/鉅額交易
2024/05/03	113.5	47.23	15.1	47.34	47.20	98.4	5,458	1.80%	大買/
2024/05/02	19.5	46.70	54.1	45.52	46.60	-34.5	4,966	-0.70%
2024/04/30	12.5	43.83	2	43.98	44.30	10.5	4,411	0.24%
2024/04/29	4	43.81	16	44.09	44.30	-12	4,274	-0.28%
2024/04/26	4	43.08	6.7	43.29	42.95	-2.7	4,063	-0.07%
2024/04/25	1.4	42.23	10	42.80	42.70	-8.6	3,964	-0.22%
2024/04/24	1.2	42.10	0	0.00	41.95	1.2	3,860	0.03%
2024/04/23	11.1	42.11	0	0.00	42.25	11.1	3,821	0.29%
2024/04/22	7	42.81	5	43.64	42.40	2	3,769	0.05%
2024/04/19	10	41.25	15	41.70	41.45	-5	3,371	-0.15%
2024/04/18	0.2	41.70	0	0.00	41.60	0.2	3,204	0.00%
2024/04/17	1.1	40.85	3.4	40.43	40.85	-2.4	3,087	-0.08%
2024/04/16	6.3	40.27	0	0.00	40.10	6.3	3,049	0.21%
2024/04/15	1.9	40.82	0	0.00	40.80	1.9	2,983	0.06%
2024/04/12	33.2	40.90	1	40.95	40.80	32.2	2,943	1.09%
2024/04/11	1.5	41.02	0	0.00	41.10	1.5	2,921	0.05%
2024/04/10	0.1	41.45	1	41.50	41.35	-0.9	2,896	-0.03%
2024/04/09	4.7	40.80	0	41.10	41.20	4.7	2,858	0.16%
2024/04/08	1	40.90	2.4	40.79	40.70	-1.4	2,790	-0.05%
2024/04/03	1.2	40.25	4.1	40.24	40.25	-2.9	2,717	-0.11%
2024/04/02	0	40.20	1	40.20	40.10	-1	2,680	-0.04%
2024/04/01	0.6	40.28	0	0.00	40.25	0.6	2,666	0.02%
2024/03/29	1	40.15	0	0.00	40.15	1	2,645	0.04%
2024/03/28	0.1	40.53	8	40.45	40.50	-7.9	2,610	-0.30%
2024/03/27	0.5	40.54	35	40.31	40.60	-34.5	2,567	-1.34%
2024/03/26	0	0.00	0.4	39.10	39.00	-0.4	2,505	-0.02%
2024/03/25	2	39.28	3	39.33	39.35	-1	2,514	-0.04%
2024/03/22	2.2	38.74	0	0.00	38.80	2.2	2,529	0.09%
2024/03/21	1	38.85	0	0.00	38.65	1	2,556	0.04%
2024/03/20	5.2	38.59	0	0.00	38.50	5.2	2,570	0.20%
2024/03/19	5.4	38.74	0	0.00	38.70	5.4	2,526	0.21%
2024/03/18	3	38.93	6	38.90	39.10	-3	2,512	-0.12%
2024/03/15	8.5	39.44	0.5	39.50	39.20	8	2,527	0.32%
2024/03/13	5	39.83	0	0.00	39.80	5	2,452	0.20%
2024/03/12	0.1	39.85	0	0.00	39.95	0.1	2,432	0.00%
2024/03/11	0	0.00	4.7	39.83	39.90	-4.7	2,450	-0.19%
2024/03/08	0.6	39.85	2	39.75	39.75	-1.5	2,447	-0.06%
2024/03/07	3.1	39.95	0	0.00	39.90	3.1	2,448	0.13%
2024/03/06	0.3	39.70	8	39.65	39.65	-7.8	2,423	-0.32%
2024/03/05	0	0.00	2	39.65	39.60	-2	2,426	-0.08%
2024/03/01	1	39.70	0.3	39.75	39.70	0.7	2,424	0.03%
2024/02/29	1	39.75	0	0.00	39.70	1	2,424	0.04%
2024/02/27	3	39.77	0	0.00	39.70	3	2,419	0.12%
2024/02/26	0.1	39.88	0	0.00	39.90	0.1	2,444	0.00%
2024/02/23	17.1	39.75	0	0.00	39.55	17.1	2,440	0.70%
2024/02/22	3.2	39.86	1	40.05	39.75	2.2	2,457	0.09%
2024/02/21	10.3	39.90	20	39.95	40.10	-9.7	2,459	-0.39%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/19	5	39.55	0	0.00	39.65	5	2,425	0.21%
2024/02/16	7.2	39.32	0	0.00	39.65	7.2	2,471	0.29%
2024/02/15	10.1	39.50	0	0.00	39.50	10.1	2,442	0.41%
2024/02/05	8	39.95	0	0.00	39.80	8	2,434	0.33%