山隆 (2616)-元大-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
13.35
漲跌
▼0.05
漲幅
-0.37%
成交量
98張
產業
上市油電燃氣類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	0	13.50	0	0.00	13.40	0	263	0.00%
2026/08/11	0	13.45	0	0.00	13.35	0	270	0.00%
2026/08/05	10	13.31	0	13.33	13.30	10	287	3.48%
2026/07/23	0	0.00	0	13.70	13.85	0	317	0.00%
2026/07/22	0	0.00	10	13.60	13.60	-10	321	-3.11%
2026/07/15	0.1	13.65	0	0.00	13.60	0.1	348	0.03%
2026/07/01	0	0.00	0	13.40	13.40	0	436	0.00%
2026/06/26	0	0.00	0	13.45	13.35	0	504	0.00%
2026/06/18	0	13.85	0	0.00	13.85	0	726	0.00%
2026/06/17	0	0.00	2	13.65	13.75	-2	763	-0.26%
2026/06/12	0	0.00	0	13.65	13.85	0	830	0.00%
2026/06/09	0	13.70	0	13.65	13.65	0	895	0.00%
2026/06/03	2	13.95	0	13.70	13.90	2	1,090	0.18%
2026/06/01	0	0.00	0	13.60	13.65	0	1,165	0.00%
2026/05/29	0	0.00	0	13.50	13.65	0	1,171	0.00%
2026/05/27	0.2	13.40	0	0.00	13.30	0.2	1,183	0.01%
2026/05/25	0	0.00	2	13.60	13.40	-2	1,176	-0.17%
2026/05/22	1	13.85	0.1	13.75	13.75	0.9	1,172	0.08%
2026/05/14	0.1	13.70	0	0.00	13.65	0.1	1,149	0.01%
2026/05/08	0	14.00	0	0.00	14.00	0	1,129	0.00%
2026/05/07	0	0.00	0	14.05	14.05	0	1,124	0.00%
2026/05/04	0	0.00	5	13.90	13.95	-5	1,110	-0.45%
2026/04/29	0	14.15	0	0.00	14.20	0	1,097	0.00%
2026/04/28	0	0.00	1	14.30	14.20	-1	1,093	-0.09%
2026/04/27	0	0.00	10	14.12	14.50	-10	1,088	-0.92%
2026/04/17	1	15.75	1	15.25	15.45	0	1,043	0.00%
2026/04/16	10	15.46	0	15.70	15.45	10	1,034	0.97%
2026/04/15	0	16.80	0	0.00	15.95	0	1,023	0.00%
2026/04/14	0	16.25	0	0.00	16.05	0	1,014	0.00%
2026/04/13	0	0.00	13	16.39	16.40	-13	1,005	-1.29%
2026/04/10	0	0.00	1	15.60	15.50	-1	990	-0.10%
2026/04/09	1	15.55	0	0.00	15.50	1	981	0.10%
2026/04/08	1	15.55	0	15.40	15.40	1	972	0.10%
2026/04/07	1	15.95	0	0.00	15.95	1	954	0.10%
2026/04/02	1	16.40	1	16.50	16.25	0	942	0.00%
2026/04/01	0.2	16.50	0	0.00	16.80	0.2	921	0.02%
2026/03/31	0	17.00	0	0.00	17.00	0	903	0.00%
2026/03/30	3.1	18.48	5	18.59	18.15	-2	870	-0.22%
2026/03/27	1	17.60	0	0.00	17.30	1	817	0.12%
2026/03/26	0	0.00	1	17.60	17.30	-1	770	-0.13%
2026/03/25	1	16.45	0	0.00	16.65	1	733	0.14%
2026/03/24	5	18.11	1	18.15	17.80	4	702	0.57%
2026/03/23	0.5	18.80	21	18.95	19.50	-20.5	629	-3.26%
2026/03/20	20	18.00	1.1	18.00	18.05	19	589	3.21%
2026/03/19	1	17.00	0	0.00	17.35	1	558	0.18%
2026/03/18	2	15.73	1	15.85	15.80	1	531	0.19%
2026/03/17	2	17.05	7.7	17.53	16.70	-5.7	514	-1.11%
2026/03/16	0	17.85	3	17.85	17.85	-3	492	-0.61%
2026/03/13	1	18.60	0	0.00	17.55	1	477	0.21%
2026/03/12	13.1	18.31	15.3	18.59	18.20	-2.2	435	-0.50%
2026/03/11	0	0.00	1	19.40	19.40	-1	378	-0.26%
2026/03/10	3.3	23.50	6	21.55	21.55	-2.7	368	-0.73%
2026/03/09	3	23.90	0	0.00	23.90	3	324	0.92%
2026/03/05	6	19.80	11.5	19.80	19.80	-5.5	182	-2.98%
2026/03/04	0	0.00	1	18.00	18.00	-1	131	-0.76%
2026/03/03	3	16.40	0	0.00	16.40	3	118	2.52%
2026/02/23	0	13.75	0	0.00	13.75	0	82	0.00%
2026/02/10	0	13.93	0	0.00	13.65	0	84	0.00%
2026/02/04	0	13.55	0	0.00	13.60	0	87	0.00%
2026/01/22	0	13.90	0	0.00	13.70	0	84	0.00%
2026/01/20	0	13.85	0	0.00	13.75	0	83	0.01%
2026/01/19	0	13.90	0	0.00	13.80	0	82	0.00%
2026/01/15	1	13.80	0	0.00	13.75	1	80	1.25%
2026/01/07	0	0.00	8.2	13.20	13.40	-8.2	74	-10.94%
2026/01/05	0	13.30	0	0.00	13.15	0	72	0.00%
2025/12/19	0	13.75	0	0.00	13.65	0	63	0.00%
2025/12/18	1	13.65	0	0.00	13.60	1	62	1.59%
2025/12/10	1	14.00	0	0.00	14.00	1	62	1.61%
2025/12/09	0.1	13.90	0	0.00	14.00	0.1	62	0.16%
2025/12/02	0	13.90	0	0.00	14.15	0	66	0.00%
2025/11/26	0.1	13.65	0	0.00	13.60	0.1	64	0.09%
2025/11/24	0	13.65	0	0.00	13.55	0	64	0.00%
2025/11/21	0	13.60	0	0.00	13.55	0	64	0.00%
2025/11/20	5	13.55	0	0.00	13.65	5	64	7.71%
2025/11/17	0	0.00	0.2	14.15	13.95	-0.2	61	-0.32%
2025/11/13	0	0.00	1	14.03	14.05	-1	60	-1.66%
2025/11/12	0	14.06	0	0.00	13.95	0	59	0.01%
2025/11/11	0	0.00	5	13.95	13.95	-5	59	-8.45%
2025/11/04	0	0.00	0	14.20	14.10	0	59	0.00%
2025/10/07	0	0.00	0	14.30	14.30	0	70	-0.04%
2025/09/30	0	14.65	0	0.00	14.50	0	70	0.00%
2025/09/26	0	0.00	0	14.80	14.50	0	70	0.00%
2025/09/19	0	0.00	0	14.80	14.65	0	74	-0.01%
2025/09/12	0	14.50	0	0.00	14.40	0	75	0.00%
2025/09/11	0.2	14.68	0	0.00	14.40	0.2	76	0.26%
2025/09/08	0	14.90	0	0.00	14.80	0	75	0.00%
2025/08/22	5	14.30	0	0.00	14.30	5	71	7.01%

山隆相關文章

山隆相關影音