台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,051
  • 產業
    上市 航運類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢翔 (2634)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2845.153.984253.7952.603.18,2310.04%
2024/03/2734.251.9131.552.4753.202.77,6460.03%
2024/03/26249.80449.9349.65-27,194-0.03%
2024/03/251150.311450.4150.40-37,200-0.04%
2024/03/221849.635049.3650.30-327,172-0.45%
2024/03/21648.34648.6348.7006,9570.00%
2024/03/201148.121348.1047.95-26,979-0.03%
2024/03/191148.662048.7248.60-96,984-0.13%
2024/03/18547.751648.4048.40-117,276-0.15%
2024/03/151448.163547.8647.55-217,377-0.28%
2024/03/147.147.121747.1347.15-9.97,313-0.14%
2024/03/13347.551747.5547.55-147,365-0.19%
2024/03/122048.1000.0048.15207,4180.27%
2024/03/112047.50347.4547.55177,4090.23%
2024/03/081247.347.747.7747.104.37,4160.06%
2024/03/0716.148.520.248.4548.3015.97,3800.21%
2024/03/0614.249.287.148.9848.907.17,3910.10%
2024/03/05649.60149.6049.4557,4010.07%
2024/03/041.249.9224.549.9249.80-23.37,410-0.31%
2024/03/011149.6500.0049.60117,4330.15%
2024/02/2900.001349.6949.65-137,682-0.17%
2024/02/272048.85448.9648.90168,2220.19%
2024/02/26549.521649.6649.75-118,200-0.13%
2024/02/23648.731748.5948.40-118,159-0.13%
2024/02/22149.002049.2049.25-198,163-0.23%
2024/02/21149.10149.2549.1008,2070.00%
2024/02/20249.08649.0549.05-48,243-0.05%
2024/02/19149.6012.249.5749.45-11.28,342-0.13%
2024/02/16549.20549.2249.3008,3930.00%
2024/02/1510.448.881149.2349.20-0.68,522-0.01%
2024/02/059.248.12847.9548.101.28,5330.01%
2024/02/02748.64948.4048.25-28,539-0.02%
2024/02/012.248.85949.0248.85-6.88,508-0.08%
2024/01/3122.149.2530.749.1149.20-8.68,619-0.10%
2024/01/302.249.9700.0049.802.28,8250.02%
2024/01/29050.30150.1050.20-18,876-0.01%
2024/01/26249.9500.0049.9029,0230.02%
2024/01/25050.5000.0050.1009,0760.00%
2024/01/24450.75250.8050.5029,0940.02%
2024/01/23350.2700.0050.2039,1200.03%
2024/01/22249.95249.9549.9009,1310.00%
2024/01/19250.0000.0049.9529,1290.02%
2024/01/18749.982749.7949.80-209,208-0.22%
2024/01/171150.751350.7650.20-29,224-0.02%
2024/01/16451.28451.4551.3009,2520.00%
2024/01/154653.851853.0852.10289,2180.30%
2024/01/122652.96653.1353.00208,8660.23%
2024/01/119.450.521751.3352.00-7.68,723-0.09%
2024/01/101852.091252.2151.6068,7830.07%
2024/01/095552.212751.7551.50288,6300.32%
2024/01/082554.482054.4453.7058,4280.06%
2024/01/05054.303553.8754.20-358,203-0.43%
2024/01/0400.00153.2052.70-18,070-0.01%
2024/01/032053.031053.0052.70108,3660.12%
2024/01/02853.60653.6053.6028,3280.02%
2023/12/29353.47353.6053.6008,3570.00%
2023/12/28152.904853.1253.10-478,331-0.56%
2023/12/27553.10253.0052.8038,3520.04%
2023/12/26253.00652.9753.00-48,419-0.05%
2023/12/25252.9011.453.0953.30-9.38,402-0.11%
2023/12/224.252.20652.3052.30-1.88,360-0.02%
2023/12/212853.31752.8052.10218,5470.25%
2023/12/20152.10552.5252.70-48,441-0.05%
2023/12/19752.11752.0152.0008,5050.00%
2023/12/18352.67452.8552.80-18,579-0.01%
2023/12/1500.0035.152.6552.50-35.18,674-0.40%
2023/12/140.152.30452.1852.00-3.98,797-0.04%
2023/12/133652.20653.3351.90308,9520.34%
2023/12/12352.6752.152.7452.70-49.18,927-0.55%
2023/12/11551.40351.4751.5029,0250.02%
2023/12/082751.813.151.9551.5023.99,1740.26%
2023/12/071452.69352.7352.20119,3670.12%
2023/12/06752.1300.0052.00710,0390.07%
2023/12/051752.421352.4652.40410,3770.04%
2023/12/04253.101553.1553.10-1310,439-0.12%
2023/12/011152.05952.5152.30210,4630.02%
2023/11/306.651.5700.0051.806.610,7290.06%
2023/11/29451.88152.6051.90311,0550.03%
2023/11/28152.30251.7552.30-111,478-0.01%
2023/11/2711.852.64552.0651.606.811,9410.06%
2023/11/2433.251.856552.6752.60-31.811,969-0.27%
2023/11/22251.003450.7150.70-3213,177-0.24%
2023/11/218.150.86350.8050.605.114,0970.04%
2023/11/20151.0000.0051.20115,2920.01%
2023/11/17150.501.550.5650.40-0.516,8460.00%
2023/11/16350.251050.1650.40-716,958-0.04%
2023/11/1500.00149.5549.25-116,884-0.01%
2023/11/1413.150.071149.9649.252.116,8850.01%
2023/11/13249.45349.2549.15-116,852-0.01%
2023/11/10648.88348.7548.55316,8620.02%
2023/11/09949.4600.0049.10916,9180.05%
2023/11/082249.882150.1049.50117,0490.01%
2023/11/073050.052849.7149.35217,1260.01%
2023/11/063552.028.451.7051.6026.617,0570.16%
2023/11/03351.371651.8051.80-1317,234-0.08%
2023/11/02950.1000.0050.10917,6010.05%
2023/11/01148.6500.0048.70117,6930.01%
2023/10/3111.549.85148.5548.5510.517,8320.06%
2023/10/301249.821049.6049.60217,9650.01%
2023/10/27150.101850.1050.10-1718,128-0.09%
2023/10/2500.00550.5050.50-518,384-0.03%
2023/10/24249.431449.4750.10-1218,391-0.07%
2023/10/23148.65248.1848.40-118,373-0.01%
2023/10/2014.148.36448.5648.4510.118,4640.05%
2023/10/192149.31749.8049.801418,5020.08%
2023/10/18134.450.84949.8149.30125.418,6540.67% 大買/鉅額交易
2023/10/171652.7010251.6551.60-8618,695-0.46% 大賣/
2023/10/16753.8300.0053.70718,6610.04%
2023/10/13154.502154.5154.70-2018,861-0.11%
2023/10/126.653.9500.0054.306.619,0630.03%
2023/10/11955.102356.1353.90-1419,196-0.07%
2023/10/06153.301.553.7453.80-0.519,0750.00%
2023/10/052753.57453.6053.602319,1490.12%
2023/10/041153.47153.4053.301019,1960.05%
2023/10/03454.5500.0054.20419,3330.02%
2023/10/02654.986.355.0155.00-0.319,4600.00%
2023/09/28654.8300.0054.90619,6480.03%
2023/09/2717.154.152154.1754.40-3.920,053-0.02%
2023/09/262054.95754.7754.601320,1310.06%
2023/09/25156.700.656.7056.700.420,1740.00%
2023/09/22455.83655.7555.70-220,194-0.01%
2023/09/212155.424855.5155.50-2720,340-0.13%
2023/09/202.155.97256.1556.000.120,6610.00%
2023/09/197.156.5425.556.5356.20-18.420,917-0.09%
2023/09/181158.19258.9057.60921,2990.04%
2023/09/1519.158.356.258.6458.0012.922,5140.06%
2023/09/144359.532059.5059.202324,3610.09%
2023/09/1316.559.941359.9359.903.525,2820.01%
2023/09/126460.97660.8060.505825,6080.23%
2023/09/114762.217962.2860.80-3225,750-0.12%
2023/09/081361.09861.2361.90525,1550.02%
2023/09/072260.864560.4660.40-2324,936-0.09%
2023/09/06860.11460.4160.30425,0920.02%
2023/09/0574.760.665360.2259.5021.725,2460.09%
2023/09/0468.362.072261.9961.3046.325,4810.18%
2023/09/014462.236362.6662.40-1925,566-0.07%
2023/08/315362.2657.162.2962.00-4.125,428-0.02%
2023/08/3029.461.043861.3861.60-8.625,425-0.03%
2023/08/295060.378760.5361.50-3725,440-0.15%
2023/08/2811562.33106.862.3261.008.224,8660.03% 大買/大賣/
2023/08/2577.861.393860.9460.3039.823,8520.17%
2023/08/24313.261.1613561.2761.40178.223,1720.77% 大買/大賣/鉅額交易
2023/08/2387.159.24321.559.4659.00-234.422,194-1.06% 大賣/鉅額交易
2023/08/221654.822754.7255.50-1120,868-0.05%
2023/08/212655.584155.3955.50-1520,986-0.07%
2023/08/18455.28355.3754.70121,5670.00%
2023/08/173.554.94455.0055.10-0.522,0730.00%
2023/08/16653.45153.9053.80522,6990.02%
2023/08/15254.05753.8653.90-523,079-0.02%
2023/08/141954.87654.6254.001323,3520.06%
2023/08/113057.322156.7956.80923,7800.04%
2023/08/104258.1539.558.3658.002.523,7300.01%
2023/08/0955.658.214258.1358.3013.623,7300.06%
2023/08/084857.953857.9957.801023,8550.04%
2023/08/07855.942555.5457.20-1723,996-0.07%
2023/08/04855.981255.9056.10-424,323-0.02%
2023/08/02655.23755.4355.20-124,8280.00%
2023/08/013255.255.355.1154.8026.825,0630.11%
2023/07/31855.193855.2855.50-3025,683-0.12%
2023/07/281753.79654.1053.801126,1000.04%
2023/07/27354.63854.5154.50-527,285-0.02%
2023/07/263753.792753.9153.401028,0780.04%
2023/07/252153.247053.2554.00-4929,699-0.16%
2023/07/242653.76653.6753.502031,3480.06%
2023/07/214355.303154.5554.401232,2110.04%
2023/07/202255.7920.155.5455.701.934,2590.01%
2023/07/191253.841753.9753.70-535,118-0.01%
2023/07/1827.153.911353.5553.5014.135,9690.04%
2023/07/172754.5031.354.8354.80-4.336,519-0.01%
2023/07/142056.28456.8055.701637,0880.04%
2023/07/1318.156.583756.2756.10-1938,925-0.05%
2023/07/1242.257.642857.3457.2014.241,1650.03%
2023/07/11758.03557.9257.70243,8260.00%
2023/07/102158.901758.4358.30445,2830.01%
2023/07/071159.391959.0059.40-846,632-0.02%
2023/07/062261.17860.6660.201447,1020.03%
2023/07/05862.4143.162.1361.90-35.147,378-0.07%
2023/07/04861.402261.4461.30-1447,089-0.03%
2023/07/0338.159.875460.8661.40-15.947,026-0.03%
2023/06/301460.101760.3160.00-346,820-0.01%
2023/06/293260.70460.5360.502846,8130.06%
2023/06/2838.360.815861.0460.70-19.746,669-0.04%
2023/06/271160.4080.159.6259.30-69.146,754-0.15%
2023/06/268061.48135.161.2260.70-55.147,177-0.12% 大賣/
2023/06/21182.365.3021864.4163.40-35.746,949-0.08% 大買/大賣/
2023/06/2038464.9924064.5965.0014445,8750.31% 大買/大賣/鉅額交易
2023/06/1911662.0967.162.8763.9048.943,8820.11% 大買/
2023/06/162757.887957.9158.10-5242,910-0.12%
2023/06/1535.356.133356.8157.302.342,6140.01%
2023/06/143556.692156.3756.001442,3680.03%
2023/06/13856.5513.856.7056.60-5.842,460-0.01%
2023/06/123657.312456.8456.501242,6700.03%
2023/06/094157.92757.8757.503442,8400.08%
2023/06/083757.685957.7757.70-2243,055-0.05%
2023/06/071757.378657.7557.50-6942,805-0.16%
2023/06/0640.156.931656.4856.4024.143,0730.06%
2023/06/051657.3332.557.3557.30-16.543,876-0.04%
2023/06/024756.142256.2456.302543,5460.06%
2023/06/01155.00255.5055.30-143,4010.00%
2023/05/315.155.142255.1955.40-16.943,443-0.04%
2023/05/302655.28355.2754.802343,4590.05%
2023/05/291555.462355.8355.80-843,343-0.02%
2023/05/2634.254.634154.8054.80-6.843,222-0.02%
2023/05/251356.24955.9956.00443,1000.01%
2023/05/2460.157.543857.5256.7022.143,0640.05%
2023/05/234556.872957.0256.701642,8990.04%
2023/05/223656.6598.256.3656.90-62.242,593-0.15%
2023/05/195354.775054.7254.20342,2820.01%
2023/05/1859.455.1039.554.8154.5019.942,0210.05%
2023/05/172854.763355.4055.00-541,789-0.01%
2023/05/1622.553.704353.7953.70-20.541,378-0.05%
2023/05/153553.7558.253.6653.70-23.241,725-0.06%
2023/05/129.253.704454.0454.40-34.843,241-0.08%
2023/05/1191.553.96113.253.8054.00-21.743,592-0.05% 大賣/
2023/05/102755.6012555.4655.30-9843,073-0.23% 大賣/
2023/05/0993.154.7694.254.9854.50-1.142,6340.00%
2023/05/081556.7819.156.7756.60-442,096-0.01%
2023/05/05171.356.4114556.2856.4026.341,8010.06% 大買/大賣/
2023/05/0465.557.987858.0057.60-12.541,148-0.03%
2023/05/039758.7194.558.7558.702.540,5450.01%
2023/05/0294.158.2514958.5457.40-54.939,311-0.14% 大賣/
2023/04/28169.158.5722358.2358.00-53.938,504-0.14% 大買/大賣/
2023/04/2718457.4116257.4557.502236,8220.06% 大買/大賣/
2023/04/2688.755.546255.6055.9026.735,0550.08%
2023/04/2539056.80316.556.8956.4073.534,0750.22% 大買/大賣/
2023/04/2411455.839156.5857.502331,8030.07% 大買/
2023/04/2183.253.7276.153.8854.707.130,6890.02%
2023/04/2013454.668354.4854.405129,7050.17% 大買/
2023/04/1917056.238056.2156.609028,9320.31% 大買/
2023/04/18207.556.84220.556.5655.90-1328,155-0.05% 大買/大賣/
2023/04/1718057.07166.757.9658.0013.326,2250.05% 大買/大賣/
2023/04/14220.454.66136.154.1054.2084.323,8700.35% 大買/大賣/
2023/04/1393.251.1498.151.8552.90-4.921,249-0.02%
2023/04/1293.347.6910447.7148.15-10.720,124-0.05% 大賣/
2023/04/113644.551044.4643.802618,6290.14%
2023/04/10643.635543.6444.30-4918,055-0.27%
2023/04/071742.28442.1342.401317,5750.07%
2023/04/06441.994342.1242.00-3917,668-0.22%
2023/03/31441.56641.6741.65-217,716-0.01%
2023/03/301141.521141.7541.85017,6890.00%
2023/03/29941.393641.5541.55-2717,597-0.15%
2023/03/283641.671741.6741.201917,5880.11%
2023/03/2772.143.6466.144.0443.20617,0930.04%
2023/03/243742.2034.142.1442.452.916,4390.02%
2023/03/231441.595741.7641.75-4316,380-0.26%
2023/03/2213.140.841240.8640.851.116,1480.01%
2023/03/212441.241241.3541.001216,1010.07%
2023/03/20240.852140.8541.00-1916,040-0.12%
2023/03/172140.43340.3340.251816,0720.11%
2023/03/1634.340.093840.1840.20-3.716,215-0.02%
2023/03/152940.776041.0041.00-3116,594-0.19%
2023/03/14939.5627139.5439.85-26216,663-1.57% 大賣/鉅額交易
2023/03/1347.138.884238.6938.955.117,0100.03%
2023/03/103040.9712.141.0440.9017.917,1050.10%
2023/03/0951.741.6015041.5242.05-98.417,023-0.58% 大賣/
2023/03/08228.741.47187.441.0841.0041.316,7770.25% 大買/大賣/
2023/03/073939.1419.139.1339.4019.916,7260.12%
2023/03/061638.7315.138.8238.650.916,6330.01%
2023/03/03338.354338.7838.40-4016,513-0.24%
2023/03/023037.690.238.2037.8529.816,4350.18%
2023/03/01837.882238.0538.00-1416,423-0.09%
2023/02/2422138.6731438.3438.50-9316,568-0.56% 大買/大賣/
2023/02/233439.004739.0239.20-1316,400-0.08%
2023/02/223339.1221.138.9539.2011.916,3030.07%
2023/02/213439.51939.1038.802516,2290.15%
2023/02/202139.09738.9938.801415,9300.09%
2023/02/176338.5427.238.8038.5035.815,7350.23%
2023/02/16237.403337.9238.00-3115,357-0.20%
2023/02/151937.5300.0037.301915,2260.12%
2023/02/144337.101737.3037.602615,0970.17%
2023/02/1310237.691937.5237.658315,0390.55% 大買/
2023/02/10180.139.06118.238.9037.9561.914,7170.42% 大買/大賣/
2023/02/09121.136.626337.3837.3558.113,0070.45% 大買/
2023/02/085035.952635.8935.902412,3220.19%
2023/02/071435.35135.5035.451312,2170.11%
2023/02/061035.301935.5635.50-912,254-0.07%
2023/02/031635.15434.6034.951212,1550.10%
2023/02/0210.234.45134.6534.459.212,0270.08%
2023/02/011534.7700.0034.551511,8970.13%
2023/01/3100.00234.4534.60-211,785-0.02%
2023/01/302.134.44134.1534.101.111,7670.01%
2023/01/17334.2000.0034.15311,7490.03%
2023/01/160.234.3000.0034.400.211,8090.00%
2023/01/1310.135.001134.7334.70-0.911,871-0.01%
2023/01/12134.8500.0034.85111,9700.01%
2023/01/1100.00135.3535.05-111,993-0.01%
2023/01/10534.9100.0034.80511,9480.04%
2023/01/09134.9500.0034.95111,9370.01%
2023/01/06135.30735.3535.25-611,951-0.05%
2023/01/04235.35335.5035.45-111,953-0.01%
2023/01/031435.302035.4235.40-611,892-0.05%
2022/12/3023.135.893435.8935.75-10.911,774-0.09%
2022/12/295.234.972434.9735.10-18.811,294-0.17%
2022/12/281135.35335.1535.10811,2230.07%
2022/12/2700.001535.4535.00-1511,126-0.13%
2022/12/261235.49935.2235.25311,0280.03%
2022/12/231134.658.234.6134.552.810,7890.03%
2022/12/21733.260.233.6033.256.810,6530.06%
2022/12/201334.220.534.5333.3012.510,7400.12%
2022/12/1900.001134.4034.40-1110,836-0.10%
2022/12/162334.862835.0534.95-510,808-0.05%
2022/12/152835.232735.8535.95110,6630.01%
2022/12/1400.00134.5035.00-110,373-0.01%
2022/12/1300.00734.3934.35-710,265-0.07%
2022/12/12234.900.235.1034.851.910,1700.02%
2022/12/092434.9121.134.8634.852.910,0690.03%
2022/12/081135.56935.5635.2029,9390.02%
2022/12/073435.872736.0335.8579,6520.07%
2022/12/063536.392135.5535.60149,0490.15%
2022/12/058437.108336.7336.2518,6930.01%
2022/12/024134.614334.8034.80-27,945-0.03%
2022/12/0100.00633.2433.10-67,385-0.08%
2022/11/3024.233.2626433.3733.40-239.97,203-3.33% 大賣/鉅額交易
2022/11/2928334.1567.133.8933.90215.96,7383.20% 大買/鉅額交易
2022/11/28131.95731.9731.90-65,674-0.11%
2022/11/25231.70131.5531.4015,5750.02%
2022/11/24131.3000.0031.4015,5710.02%
2022/11/23231.80531.5631.55-35,518-0.05%
2022/11/225431.803531.5731.55195,4260.35%
2022/11/21230.95730.9630.90-55,128-0.10%
2022/11/18731.10231.1531.0555,1150.10%
2022/11/176.130.7000.0030.606.15,0660.12%
2022/11/16231.45131.6531.0514,9720.02%
2022/11/15730.93131.0030.9564,8570.12%
2022/11/145.131.1400.0031.155.14,8310.11%
2022/11/11831.1400.0030.9084,8460.17%
2022/11/10131.2500.0031.1014,9160.02%
2022/11/093131.252631.1231.0555,0340.10%
2022/11/083432.06831.6031.60264,9580.52%
2022/11/0700.002133.0533.05-214,776-0.44%
2022/11/043132.711032.6532.65214,8070.44%
2022/11/033132.713133.1033.1004,8480.00%
2022/11/02232.4500.0032.4524,9560.04%
2022/11/012031.7300.0031.80205,2470.38%
2022/10/2700.00531.2031.20-56,360-0.08%
2022/10/251.131.46131.4031.350.17,5990.00%
2022/10/242832.24232.6332.30267,6430.34%
2022/10/21130.55130.9531.6007,6620.00%
2022/10/20330.0800.0030.2537,7500.04%
2022/10/19231.30131.2031.1517,7060.01%
2022/10/180.131.5000.0031.300.17,7210.00%
2022/10/14131.50231.9031.45-18,017-0.01%
2022/10/137.131.80131.3531.156.18,0570.08%
2022/10/12333.08232.9532.9018,0150.01%
2022/10/11233.30233.5033.5508,1250.00%
2022/10/07633.6100.0033.4568,2860.07%
2022/10/06133.9000.0033.9518,5510.01%
2022/10/04134.30134.4534.3509,3750.00%
2022/10/03333.951034.1534.15-79,695-0.07%
2022/09/30833.13233.6033.8069,9350.06%
2022/09/293034.453034.0034.00010,0710.00%
2022/09/281034.413533.7633.70-2510,280-0.24%
2022/09/2734.134.33334.2334.1531.110,6200.29%
2022/09/264636.673235.8335.551410,8750.13%
2022/09/23136.15736.2036.10-611,223-0.05%
2022/09/22235.752235.6835.95-2011,423-0.18%
2022/09/19235.851235.5235.60-1011,793-0.08%
2022/09/16136.20436.2936.05-311,941-0.03%
2022/09/151437.24136.8536.551312,2410.11%
2022/09/143136.503036.8536.85112,6860.01%
2022/09/13736.75337.0036.70413,3910.03%
2022/09/1244.136.615436.7436.80-9.915,449-0.06%
2022/09/08135.851236.0736.00-1116,498-0.07%
2022/09/063036.053135.6135.60-117,122-0.01%
2022/09/051235.621035.3535.35217,0770.01%
2022/09/0200.001235.4335.20-1217,101-0.07%
2022/09/0100.009.235.3835.25-9.217,091-0.05%
2022/08/3100.00435.6535.50-417,113-0.02%
2022/08/30235.20135.1535.15117,1090.01%
2022/08/292635.21135.1035.002517,1100.15%
2022/08/25335.8700.0035.75317,1400.02%
2022/08/24136.00235.7035.75-117,235-0.01%
2022/08/2310.135.80235.9035.908.117,2660.05%
2022/08/22235.00135.4035.20117,2230.01%
2022/08/1900.002135.0535.10-2117,273-0.12%
2022/08/18435.033135.4035.40-2717,291-0.16%
2022/08/173335.572.235.4035.0530.817,4290.18%
2022/08/16036.10235.8435.60-217,431-0.01%
2022/08/1500.00737.0036.90-717,493-0.04%
2022/08/122137.296637.1637.00-4517,579-0.26%
2022/08/113137.299036.9436.80-5917,572-0.34%
2022/08/102237.332436.7636.75-217,554-0.01%
2022/08/0941.237.142737.1937.1514.217,5170.08%
2022/08/0833.836.94102.337.4337.00-68.517,402-0.39% 大賣/
2022/08/053035.803336.0035.95-317,068-0.02%
2022/08/045136.861736.4336.003416,9710.20%
2022/08/03135.237.0512237.4237.1013.216,7960.08% 大買/大賣/
2022/08/0214337.8919537.9238.20-5216,240-0.32% 大買/大賣/
2022/08/013236.3269.137.1937.35-37.115,602-0.24%
2022/07/294035.423035.9035.901015,1720.07%
2022/07/281435.61535.3635.25915,1000.06%
2022/07/272235.323335.9235.90-1115,046-0.07%
2022/07/262035.092035.2035.20014,9710.00%
2022/07/2500.00235.1034.95-214,971-0.01%
2022/07/221135.61235.1535.00914,9700.06%
2022/07/212034.43534.7034.701514,9680.10%
2022/07/20135.70635.3935.35-515,124-0.03%
2022/07/191235.35234.8035.001015,2700.07%
2022/07/18235.5300.0035.00215,5220.01%
2022/07/15334.722835.1035.10-2515,567-0.16%
2022/07/142235.731235.9035.851015,5850.06%
2022/07/132535.245436.1136.05-2915,513-0.19%
2022/07/12534.1727.134.2134.25-22.115,255-0.14%
2022/07/1100.003134.3034.35-3115,535-0.20%
2022/07/086633.3726.132.9432.7539.915,6910.25%
2022/07/072933.76333.3733.402615,5830.17%
2022/07/062834.272834.0733.85015,5170.00%
2022/07/051633.998834.2334.70-7215,350-0.47%
2022/07/047432.544932.4033.102514,9280.17%
2022/07/018132.931433.1832.556714,5180.46%
2022/06/302132.69532.4432.351613,9400.11%
2022/06/29232.78332.7032.20-113,691-0.01%
2022/06/28232.3300.0032.15213,4850.01%
2022/06/27332.08231.9831.85113,3800.01%
2022/06/24831.371131.7231.75-313,262-0.02%
2022/06/23531.89632.1831.15-113,081-0.01%
2022/06/223932.624232.8331.35-312,740-0.02%
2022/06/215534.06123.234.3834.40-68.212,182-0.56% 大賣/
2022/06/20447.236.8032437.6234.40123.211,4401.08% 大買/大賣/鉅額交易
2022/06/1731837.01245.136.1138.2072.99,3290.78% 大買/大賣/
2022/06/16235.555135.1834.75-498,190-0.60%
2022/06/14233.2000.0033.4527,4730.03%
2022/06/13233.5500.0033.4527,4470.03%
2022/06/10333.4500.0033.4537,4030.04%
2022/06/09134.1500.0033.9517,3890.01%
2022/06/0800.00533.9434.05-57,334-0.07%
2022/06/02233.2800.0033.4027,2730.03%
2022/06/01334.28334.7033.9007,2220.00%
2022/05/312.134.13434.4134.10-1.97,105-0.03%
2022/05/3000.00334.1534.20-37,023-0.04%
2022/05/27333.856.134.0633.50-3.16,976-0.04%
2022/05/26134.10133.9033.9506,9260.00%
2022/05/25334.50334.2033.8506,8360.00%
2022/05/24334.283134.1634.00-286,625-0.42%
2022/05/23534.091934.1833.75-146,483-0.22%
2022/05/20233.38333.4033.30-16,281-0.02%
2022/05/19132.40132.6032.4506,1170.00%
2022/05/181132.401632.8332.80-56,131-0.08%
2022/05/161131.871031.5031.9516,0900.02%
2022/05/1214.132.164831.4831.15-33.95,992-0.57%
2022/05/113.133.2000.0032.903.15,8440.05%
2022/05/10132.80433.1333.60-35,743-0.05%
2022/05/09232.95633.3732.55-45,606-0.07%
2022/05/06132.5500.0032.5015,4410.02%
2022/05/05532.50132.9532.5045,3780.07%
2022/05/04232.53132.8032.2515,3280.02%
2022/05/03233.05132.9032.8515,2660.02%
2022/04/29133.05333.5333.20-25,153-0.04%
2022/04/2800.00133.3033.20-15,071-0.02%
2022/04/27033.30132.9533.25-14,986-0.02%
2022/04/26834.56634.8734.2024,7940.04%
2022/04/25434.41934.2034.20-54,451-0.11%
2022/04/22334.402633.8834.70-234,162-0.55%
2022/04/211333.202533.4732.80-123,836-0.31%
2022/04/203933.961733.9033.80223,6510.60%
2022/04/191033.332533.4334.00-153,416-0.44%
2022/04/181333.5816.533.3933.50-3.53,197-0.11%
2022/04/151533.546333.5033.75-482,960-1.62%
2022/04/143032.671532.1332.30152,4840.60%
2022/04/13331.00930.8430.85-62,029-0.30%
2022/04/1200.00930.4630.70-91,866-0.48%
2022/04/07129.2000.0029.2011,6540.06%
2022/04/01229.3000.0029.3521,7190.12%
2022/03/29129.4000.0029.3011,7560.06%
2022/03/22129.7000.0029.5511,7580.06%
2022/03/1700.00429.3629.50-41,765-0.23%
2022/03/16228.90129.1529.1011,7640.06%
2022/03/10129.70329.6229.75-21,823-0.11%
2022/03/0900.002329.0529.25-231,821-1.26%
2022/03/08828.9200.0028.7581,8080.44%
2022/03/07129.7000.0029.5511,7610.06%
2022/03/0200.00130.0530.15-11,816-0.06%
2022/03/0100.00330.3530.05-31,838-0.16%
2022/02/2500.00329.6829.55-31,820-0.16%
2022/02/24229.601029.5729.45-81,850-0.43%
2022/02/23130.0000.0029.9011,8680.05%
2022/02/2200.00429.8029.95-41,908-0.21%
2022/02/210.530.0000.0030.050.51,9570.02%
2022/02/18430.23230.1530.1522,0080.10%
2022/02/1700.001629.6029.95-162,144-0.75%
2022/02/16129.6000.0029.4512,1020.05%
2022/02/1100.00129.6029.60-12,141-0.05%
2022/02/09329.601629.6529.75-132,200-0.59%
2022/02/0800.001429.6029.70-142,206-0.63%
2022/02/0700.008029.3929.55-802,223-3.60%
2022/01/2600.00129.1029.10-12,237-0.04%
2022/01/25129.0500.0029.0512,2630.04%
2022/01/24129.201829.3029.35-172,248-0.76%
2022/01/2100.001829.6029.45-182,236-0.80%
2022/01/2000.001829.6729.80-182,224-0.81%
2022/01/1700.003729.6029.70-372,239-1.65%
2022/01/1300.00129.8530.15-12,254-0.04%
2022/01/1000.00230.7030.40-22,201-0.09%
2022/01/0700.00230.0029.95-22,108-0.09%
2022/01/0600.00229.9529.65-22,037-0.10%
2022/01/05229.55229.6329.5501,9970.00%
2022/01/04129.35129.5029.5001,9950.00%
2022/01/03129.3000.0029.3011,9830.05%
2021/12/2800.00129.6529.55-11,915-0.05%
2021/12/2700.00229.7029.70-21,915-0.10%
2021/12/23129.3500.0029.3511,9260.05%
2021/12/22229.1300.0029.1021,9310.10%
2021/12/21128.95228.9529.10-11,921-0.05%
2021/12/20229.0300.0029.0021,9220.10%
2021/12/1600.00829.0829.10-81,939-0.41%
2021/12/15229.03229.0529.0001,9590.00%
2021/12/14429.102.529.0329.001.51,9730.08%
2021/12/1000.00529.3929.55-51,999-0.25%
2021/12/07630.13130.3029.9552,0380.25%
2021/12/06929.7200.0029.7592,0400.44%
2021/12/01129.0000.0029.2012,1270.05%
2021/11/26329.9000.0029.8032,1160.14%
2021/11/2500.00130.7530.40-12,090-0.05%
2021/11/24130.452830.5530.55-272,070-1.30%
2021/11/2300.00230.2030.20-22,019-0.10%
2021/11/2200.000.130.1030.40-0.11,998-0.01%
2021/11/191230.353.130.0830.2591,9690.45%
2021/11/17229.901.630.1230.000.41,8540.02%
2021/11/16329.903530.1329.80-321,794-1.78%
2021/11/1500.00129.0029.00-11,619-0.06%
2021/11/12329.1000.0029.2531,6220.18%
2021/11/1000.00529.1528.95-51,709-0.29%
2021/11/0900.00129.0529.35-11,728-0.06%
2021/11/08529.1000.0029.1551,7150.29%
2021/11/0400.00128.8528.80-11,755-0.06%
2021/11/030.128.65328.7328.65-2.91,774-0.17%
2021/11/0112928.4200.0028.351291,7687.29% 大買/鉅額交易
2021/10/27328.28428.3528.25-12,126-0.05%
2021/10/26128.0500.0028.1012,1380.05%
2021/10/22128.35127.9527.9502,2000.00%
2021/10/1900.000.128.7028.45-0.12,3740.00%
2021/10/18128.2000.0028.2512,4000.04%
2021/10/13227.93328.0228.10-12,449-0.04%
2021/10/07228.3300.0028.4022,5130.08%
2021/10/0600.003.528.0628.05-3.52,521-0.14%
2021/10/0500.00728.0928.45-72,526-0.28%
2021/10/04228.201228.2428.25-102,547-0.39%
2021/10/01128.65128.3028.1502,5520.00%
2021/09/2900.00128.1028.10-12,558-0.04%
2021/09/22127.85128.0528.2502,6500.00%
2021/09/15227.9800.0028.1022,9380.07%
2021/09/13127.3500.0027.3513,2920.03%
2021/09/1000.00227.4527.55-23,380-0.06%
2021/09/09227.2800.0027.3023,4340.06%
2021/09/08327.52127.4027.4023,4010.06%
2021/09/07228.00128.0527.9013,3700.03%
2021/09/06228.43128.7528.1013,3780.03%
2021/09/03228.6800.0028.6523,3370.06%
2021/09/02228.830.229.0028.901.83,3340.05%
2021/08/30129.0000.0029.0013,3830.03%
2021/08/26129.1000.0029.1013,7380.03%
2021/08/25129.10229.1529.15-13,738-0.03%
2021/08/24129.2000.0029.3013,7330.03%
2021/08/20128.8500.0028.9013,7510.03%
2021/08/19228.90429.1928.95-23,743-0.05%
2021/08/18528.9200.0029.4553,7220.13%
2021/08/17129.3000.0029.3013,7010.03%
2021/08/16430.65430.3029.4503,6870.00%
2021/08/1300.00230.4330.20-23,583-0.06%
2021/08/1200.00130.1530.25-13,542-0.03%
2021/08/1100.001030.3829.95-103,535-0.28%
2021/08/1000.00130.1530.20-13,511-0.03%
2021/08/0900.00329.9030.00-33,526-0.09%
2021/08/0500.00129.5029.70-13,543-0.03%
2021/08/0300.00230.5030.50-23,618-0.06%
2021/08/02730.7618.430.6030.90-11.43,548-0.32%
2021/07/30130.05529.9729.80-43,339-0.12%
2021/07/29229.93429.9530.00-23,343-0.06%
2021/07/27229.9800.0030.0023,3850.06%
2021/07/2600.002.129.9529.85-2.13,374-0.06%
2021/07/230.129.75429.6629.55-3.93,343-0.12%
2021/07/22529.20229.1529.0033,3390.09%
2021/07/2100.00228.7028.65-23,365-0.06%
2021/07/19229.056.129.1629.25-4.13,503-0.12%
2021/07/1600.00129.1529.10-13,742-0.03%
2021/07/15228.6300.0028.6523,7640.05%
2021/07/09428.6500.0028.5544,2130.09%
2021/07/08928.8100.0028.8594,2790.21%
2021/07/07428.8500.0028.8544,2830.09%
2021/07/06129.1000.0029.0014,2820.02%
2021/07/05428.8000.0028.9544,2840.09%
2021/07/02528.8900.0028.9054,2830.12%
2021/07/01229.00329.0029.00-14,276-0.02%
2021/06/30129.40129.2529.1504,2750.00%
2021/06/29529.1600.0029.1054,2720.12%
2021/06/28230.25730.1629.65-54,246-0.12%
2021/06/25729.57129.7029.5064,0150.15%
2021/06/24429.7800.0029.7544,0060.10%
2021/06/2310530.0700.0029.701053,9582.65% 大買/鉅額交易
2021/06/22630.1413.129.9429.85-7.13,860-0.18%
2021/06/21629.684429.7429.55-383,570-1.06%
2021/06/18328.8000.0029.2033,4720.09%
2021/06/16328.55628.6628.50-33,456-0.09%
2021/06/15128.55128.4028.6003,4560.00%
2021/06/10128.7500.0028.8013,4410.03%
2021/06/09129.20129.1029.2003,4290.00%
2021/06/084.129.0000.0029.004.13,4300.12%
2021/06/041030.20329.5529.3073,4390.20%
2021/06/0329.229.644729.4129.90-17.83,338-0.53%
2021/06/0100.00827.8027.85-83,156-0.25%
2021/05/3100.00228.0027.85-23,201-0.06%
2021/05/2800.00527.7027.65-53,238-0.15%
2021/05/2700.00227.1527.20-23,418-0.06%
2021/05/25527.5000.0027.4553,8970.13%
2021/05/202826.74126.7026.60273,9720.68%
2021/05/18226.43326.7026.85-13,980-0.03%
2021/05/17125.55225.6825.60-13,973-0.03%
2021/05/14226.6300.0026.6023,9290.05%
2021/05/13926.5000.0026.3593,9040.23%
2021/05/12626.93226.8326.5043,8630.10%
2021/05/11328.2500.0028.0033,7540.08%
2021/05/0700.00228.6028.60-23,706-0.05%
2021/05/06428.4100.0028.4043,7090.11%
2021/05/05428.5800.0028.4043,6870.11%
2021/05/04428.55229.2528.5023,6720.05%
2021/05/03429.79129.8029.5533,6000.08%
2021/04/2900.00230.2530.05-23,610-0.06%
2021/04/28429.9600.0030.0043,5730.11%
2021/04/27130.4000.0030.3013,5410.03%
2021/04/2600.00130.8030.75-13,499-0.03%
2021/04/2300.00730.9230.70-73,442-0.20%
2021/04/22331.203431.3330.50-313,378-0.92%
2021/04/2100.00130.3030.30-13,153-0.03%
2021/04/20430.49930.8430.45-53,118-0.16%
2021/04/191930.613630.7431.10-173,048-0.56%
2021/04/1600.00229.7029.75-22,815-0.07%
2021/04/15329.471229.4829.55-92,786-0.32%
2021/04/14529.30229.5029.2032,7390.11%
2021/04/1200.000.428.8528.80-0.42,694-0.02%
2021/04/09128.90828.9228.90-72,767-0.25%
2021/04/08528.9600.0029.0052,7600.18%
2021/04/0700.00429.1029.05-42,756-0.15%
2021/04/06328.9000.0028.9532,7630.11%
2021/03/31628.84128.8528.8552,7490.18%
2021/03/30329.0000.0029.0532,7430.11%
2021/03/2900.00129.1529.15-12,731-0.04%
2021/03/2600.00729.2529.30-72,761-0.25%
2021/03/2400.00129.2129.35-12,894-0.04%
2021/03/23129.0000.0029.1012,8930.03%
2021/03/22128.951428.9529.00-132,929-0.44%
2021/03/19629.02129.0529.0552,9010.17%
2021/03/181.129.20329.2029.25-22,874-0.07%
2021/03/160.129.60029.4029.3002,8770.00%
2021/03/151.129.4000.0029.501.12,8730.04%
2021/03/12229.101229.3329.10-102,869-0.35%
2021/03/11429.31329.4029.3012,8700.03%
2021/03/10129.45229.6029.35-12,877-0.03%
2021/03/0900.000.129.8029.75-0.12,8500.00%
2021/03/08630.163.130.1429.952.92,8370.10%
2021/03/05229.95129.9029.7512,8140.04%
2021/03/0400.00130.2030.00-12,795-0.04%
2021/03/03229.7300.0029.7022,7560.07%
2021/03/02830.139.929.8929.70-1.92,725-0.07%
2021/02/262029.811230.0330.3082,5640.31%
2021/02/25729.0931.129.1329.55-24.12,295-1.05%
2021/02/241128.40228.4328.3592,1190.42%
2021/02/2300.00228.3328.60-22,105-0.09%
2021/02/2200.00328.1028.25-32,129-0.14%
2021/02/19627.6700.0027.8562,1090.28%
2021/02/181.327.670.927.8027.800.42,1060.02%
2021/02/17627.62327.5827.7032,1040.14%
2021/02/0500.00127.4027.40-12,085-0.05%
2021/02/0400.00527.6027.40-52,090-0.24%
2021/02/0300.00427.2527.25-42,108-0.19%
2021/02/021127.1600.0027.15112,1550.51%
2021/02/0100.001027.1027.10-102,153-0.46%
2021/01/2800.00227.4027.35-22,133-0.09%
2021/01/26227.6500.0027.5022,1200.09%
2021/01/252427.9800.0027.95242,1141.13%
2021/01/221928.13228.2828.20172,1250.80%
2021/01/21327.4000.0027.5532,0860.14%
2021/01/2000.00327.4527.25-32,085-0.14%
2021/01/1900.00128.0027.60-12,053-0.05%
2021/01/15227.85327.8527.90-12,036-0.05%
2021/01/14428.0300.0028.0542,0110.20%
2021/01/12128.2000.0028.1011,9630.05%
2021/01/08128.70228.6828.70-11,908-0.05%
2021/01/07128.5500.0028.7011,8930.05%
2021/01/06329.1800.0028.8531,8690.16%
2021/01/04229.30629.7029.45-41,815-0.22%
2020/12/3100.001028.8629.00-101,728-0.58%
2020/12/2900.00329.1029.05-31,703-0.18%
2020/12/25228.6500.0028.6021,6540.12%
2020/12/2200.00529.0028.40-51,671-0.30%
2020/12/21529.50529.6229.4501,6720.00%
2020/12/1800.00528.9529.10-51,601-0.31%
2020/12/16228.93328.8828.85-11,580-0.06%
2020/12/15128.2000.0028.2011,5450.06%
2020/12/14128.2000.0028.3011,5570.06%
2020/12/0800.001028.7028.60-101,590-0.63%
2020/12/0400.00429.0129.10-41,630-0.25%
2020/12/02328.27828.4528.45-51,667-0.30%
2020/12/01828.5200.0028.5581,7320.46%
2020/11/30128.8500.0028.7011,7920.06%
2020/11/27128.95728.8428.95-61,888-0.32%
2020/11/26128.9500.0028.7012,2090.05%
2020/11/2500.00529.0029.00-52,846-0.18%
2020/11/23328.7700.0028.8032,9010.10%
2020/11/20128.9000.0028.9012,8890.03%
2020/11/1900.001129.1029.00-112,900-0.38%
2020/11/18128.6500.0028.6012,8950.03%
2020/11/1700.001028.4528.55-102,894-0.35%
2020/11/12228.45628.5528.60-43,061-0.13%
2020/11/11128.2500.0028.5513,1430.03%
2020/11/1000.00228.6028.30-23,128-0.06%
2020/11/09127.90127.8027.8003,0920.00%
2020/11/0600.00128.0528.05-13,106-0.03%
2020/11/04327.7700.0027.8033,1650.09%
2020/11/02127.7000.0027.7513,2080.03%
2020/10/301027.3000.0027.40103,2140.31%
2020/10/29227.20127.3027.3013,2120.03%
2020/10/28227.7300.0027.6523,2270.06%
2020/10/27227.7000.0027.8023,2250.06%
2020/10/23327.8700.0027.8533,2300.09%
2020/10/21328.0300.0028.0533,2950.09%
2020/10/19127.8000.0028.1513,3110.03%
2020/10/16228.15128.1528.1013,3130.03%
2020/10/1500.00628.1328.05-63,327-0.18%
2020/10/14228.3000.0028.2023,3210.06%
2020/10/13428.2000.0028.2043,3370.12%
2020/10/12628.5700.0028.4563,3640.18%
2020/10/07128.6000.0028.8013,3810.03%
2020/10/05228.3000.0028.6523,4700.06%
2020/09/29428.50128.3028.5033,6010.08%
2020/09/28428.3500.0028.4043,6330.11%
2020/09/25927.97328.0028.0063,6690.16%
2020/09/241128.56528.3628.0563,6680.16%
2020/09/2300.00129.4529.00-13,634-0.03%
2020/09/22529.331129.3029.30-63,629-0.17%
2020/09/2100.007930.0629.80-793,627-2.18%
2020/09/18229.85129.9029.8013,6120.03%
2020/09/17129.6000.0029.5513,6410.03%
2020/09/160.630.50429.6329.75-3.43,732-0.09%
2020/09/153529.4000.0029.55353,7590.93%
2020/09/1400.00129.5529.40-13,766-0.03%
2020/09/11129.851029.6529.70-93,746-0.24%
2020/09/10529.90130.3029.8543,7330.11%
2020/09/09529.95329.9730.0023,7080.05%
2020/09/0800.00430.3530.25-43,685-0.11%
2020/09/074730.5800.0030.40473,6801.28%
2020/09/04130.002630.2930.25-253,677-0.68%
2020/09/03630.931930.9130.65-133,632-0.36%
2020/09/021030.60730.6930.8533,5970.08%
2020/09/01431.1010032.1931.20-963,539-2.71%
2020/08/3115231.8121331.9232.00-613,278-1.86% 大買/大賣/
2020/08/28429.03828.8929.10-42,640-0.15%
2020/08/26328.651528.7428.70-122,581-0.46%
2020/08/25428.502128.4528.35-172,588-0.66%
2020/08/24628.60228.6028.5542,5830.15%
2020/08/2100.00428.0028.05-42,607-0.15%
2020/08/202127.751227.7527.7592,6210.34%
2020/08/19128.80828.9528.85-72,558-0.27%
2020/08/1700.001428.5028.40-142,503-0.56%
2020/08/14427.58227.5827.6022,5060.08%
2020/08/12227.60227.5027.4002,5420.00%
2020/08/1100.00627.4527.30-62,533-0.24%
2020/08/1000.00927.2027.20-92,519-0.36%
2020/08/07326.9700.0026.7032,5000.12%
2020/08/06126.95126.9026.9502,4850.00%
2020/08/05227.230.128.9026.951.92,4850.08%
2020/08/04127.3000.0027.2012,5190.04%
2020/08/03227.6000.0027.6022,5280.08%
2020/07/31126.7500.0026.6512,5240.04%
2020/07/28526.5020.126.5526.55-15.12,579-0.59%
2020/07/276.127.0200.0026.956.12,5910.24%
2020/07/24127.7500.0027.6512,5820.04%
2020/07/23328.1500.0028.0032,5870.12%
2020/07/22227.8500.0028.1022,6080.08%
2020/07/21227.883127.8827.85-292,594-1.12%
2020/07/20127.8500.0027.9012,5890.04%
2020/07/1700.004028.3128.00-402,608-1.53%
2020/07/16627.874728.2228.20-412,620-1.56%
2020/07/15627.7200.0027.5562,5990.23%
2020/07/144227.661227.6027.60302,6111.15%
2020/07/133527.8500.0027.80352,6311.33%
2020/07/101828.012528.0927.80-72,631-0.27%
2020/07/091028.82528.9028.6552,6020.19%
2020/07/081229.6000.0029.75122,5600.47%
2020/07/074129.63329.8529.65382,4971.52%
2020/07/063429.70529.7029.65292,4901.16%
2020/07/03829.8300.0029.7082,4790.32%
2020/07/01129.8000.0029.8012,4810.04%
2020/06/3000.00229.8829.80-22,486-0.08%
2020/06/29329.7000.0029.7532,4860.12%
2020/06/2400.00130.0029.95-12,482-0.04%
2020/06/23930.321730.3030.35-82,480-0.32%
2020/06/22329.87329.8529.7502,4270.00%
2020/06/19129.25129.7029.5502,4290.00%
2020/06/18129.30029.4029.3012,4500.04%
2020/06/17829.5000.0029.4082,4640.32%
2020/06/16129.5000.0029.7012,5000.04%
2020/06/11229.25129.7529.2512,6870.04%
2020/06/10129.85429.9129.85-32,692-0.11%
2020/06/0900.00130.0029.80-12,762-0.04%
2020/06/08130.401230.6930.30-112,787-0.39%
2020/06/052730.222230.1630.2052,7590.18%
2020/06/0400.00229.5529.55-22,757-0.07%
2020/06/03229.70529.6429.60-32,854-0.11%
2020/06/01429.55429.7029.5002,8460.00%
2020/05/291529.12629.2929.3092,8360.32%
2020/05/28529.512729.5829.10-222,835-0.78%
2020/05/27228.752728.8329.00-252,813-0.89%
2020/05/262028.62428.6028.65162,8400.56%
2020/05/25128.5000.0028.4512,8520.04%
2020/05/22528.7000.0028.5552,9060.17%
2020/05/212528.541529.0029.05102,9630.34%
2020/05/20328.2000.0028.0532,8900.10%
2020/05/19128.30128.0528.4002,8950.00%
2020/05/1500.001527.4327.40-152,887-0.52%
2020/05/1400.00627.6027.50-62,904-0.21%
2020/05/13627.90627.8627.8502,9110.00%
2020/05/12127.5000.0027.6012,9090.03%
2020/05/11727.5700.0027.7072,9420.24%
2020/05/0800.00228.0027.95-22,915-0.07%
2020/05/07128.10928.1028.05-82,921-0.27%
2020/05/062228.2900.0028.15222,9520.75%
2020/05/05528.00228.4328.7032,9670.10%
2020/04/30128.602128.6228.70-203,020-0.66%
2020/04/29228.18128.0528.0513,0660.03%
2020/04/28127.70128.0527.8503,1210.00%
2020/04/2700.00127.2027.65-13,276-0.03%
2020/04/24526.7500.0026.9053,3260.15%
2020/04/23526.9000.0026.8553,3700.15%
2020/04/21127.35527.3027.25-43,449-0.12%
2020/04/20127.802.227.8427.80-1.23,541-0.03%
2020/04/17127.70827.8727.75-74,042-0.17%
2020/04/16127.55527.7027.65-44,198-0.10%
2020/04/1500.00428.3328.40-44,255-0.09%
2020/04/14427.75127.9028.1034,3580.07%
2020/04/1300.00227.7527.65-24,434-0.05%
2020/04/1000.00927.6327.70-94,619-0.19%
2020/04/0900.00227.8327.95-24,817-0.04%
2020/04/08127.1000.0027.8015,0480.02%
2020/04/07526.8400.0026.8555,6480.09%
2020/04/06626.53526.4526.3515,7990.02%
2020/04/01126.5000.0026.6515,8700.02%
2020/03/31126.65226.7526.65-15,923-0.02%
2020/03/301126.302626.7026.70-156,005-0.25%
2020/03/27226.904026.9326.65-386,254-0.61%
2020/03/264826.614326.6726.5556,5670.08%
2020/03/252026.532026.7826.5006,5570.00%
2020/03/244526.2100.0026.10456,5810.68%
2020/03/201226.991627.1026.95-46,707-0.06%
2020/03/19325.384025.5526.50-376,654-0.56%
2020/03/183126.65326.7026.80286,5270.43%
2020/03/17226.501026.8326.95-86,497-0.12%
2020/03/161727.541927.4227.45-26,435-0.03%
2020/03/13727.123527.2627.65-286,381-0.44%
2020/03/12528.733828.8728.80-336,274-0.53%
2020/03/111829.810.229.8029.5517.86,2080.29%
2020/03/101328.742229.1529.45-96,207-0.14%
2020/03/092830.201330.2829.70156,1620.24%
2020/03/06230.853030.9330.90-286,071-0.46%
2020/03/056631.20131.2031.15656,0691.07%
2020/03/04130.852531.0031.00-246,069-0.40%
2020/03/033231.081231.1431.15206,0580.33%
2020/03/021030.62531.1531.0056,0440.08%
2020/02/27131.301631.4031.35-155,990-0.25%
2020/02/2600.00731.4631.70-75,938-0.12%
2020/02/250.131.753831.6231.55-37.95,905-0.64%
2020/02/247132.11231.9031.85695,8351.18%
2020/02/215432.6400.0032.60545,7380.94%
2020/02/20432.7300.0032.7545,7150.07%
2020/02/1900.002732.9832.95-275,686-0.47%
2020/02/181732.5900.0032.65175,6590.30%
2020/02/173232.60832.6932.60245,6490.42%
2020/02/1200.00132.9032.85-15,596-0.02%
2020/02/1100.003532.9132.95-355,543-0.63%
2020/02/105032.551632.7032.65345,5180.62%
2020/02/0700.00333.0033.00-35,487-0.05%
2020/02/05433.281033.4133.30-65,406-0.11%
2020/02/04533.32133.6533.5545,3510.07%
2020/02/031832.885432.7833.05-365,279-0.68%
2020/01/312533.789633.8433.75-715,190-1.37%
2020/01/307433.6410233.5233.30-285,112-0.55% 大賣/
2020/01/20534.963434.9534.95-294,941-0.59%
2020/01/17434.99134.8034.7534,8690.06%
2020/01/16334.75134.8034.7524,8220.04%
2020/01/155534.70634.8934.60494,7981.02%
2020/01/146934.582034.7334.45494,7311.04%
2020/01/134935.2522035.0334.75-1714,620-3.70% 大賣/鉅額交易
2020/01/1019634.801334.7534.751834,1174.44% 大買/鉅額交易
2020/01/096034.40234.5034.30583,9351.47%
2020/01/083034.662834.7034.3023,8470.05%
2020/01/072434.702534.7534.75-13,711-0.03%
2020/01/064234.857835.2035.00-363,631-0.99%
2020/01/034735.211035.2035.05373,4371.08%
2020/01/025335.715535.7235.85-23,225-0.06%
2019/12/317135.2316835.0535.90-972,963-3.27% 大賣/
2019/12/30733.377133.3833.50-642,327-2.75%
2019/12/275832.621332.9732.50452,1562.09%
2019/12/261333.054033.0632.85-272,051-1.32%
2019/12/251332.902733.1132.90-141,984-0.71%
2019/12/242832.74433.3532.95241,8951.27%
2019/12/233632.9313033.1033.10-941,654-5.68% 大賣/
2019/12/202331.572231.6231.6011,3120.08%
2019/12/199231.794831.5931.50441,2993.39%
2019/12/184232.105332.4532.10-111,240-0.89%
2019/12/172131.5721.131.6031.60-0.11,091-0.01%
2019/12/1300.00731.1531.20-71,050-0.67%
2019/12/1200.0026.131.1731.15-26.11,042-2.50%
2019/12/1000.00131.2531.25-11,053-0.09%
2019/12/061031.2000.0031.25101,0530.95%
2019/12/0500.00231.2031.20-21,056-0.19%
2019/12/042031.343231.2831.30-121,034-1.16%
2019/12/031731.3800.0031.35171,0101.68%
2019/12/02331.68131.7031.6029760.20%
2019/11/29231.701531.7531.80-13953-1.36%
2019/11/28631.75831.7531.80-2948-0.21%
2019/11/2600.00531.7731.80-5975-0.51%
2019/11/25831.85531.8431.8539730.31%
2019/11/2200.00131.8031.80-1971-0.10%
2019/11/21631.801131.8531.90-5976-0.51%
2019/11/2000.00331.8031.90-3977-0.31%
2019/11/1900.001531.8031.80-15995-1.51%
2019/11/1500.00131.9531.90-11,051-0.10%
2019/11/121631.825231.8431.85-361,086-3.31%
2019/11/111031.701031.8031.8001,0980.00%
2019/11/0600.00531.8531.95-51,118-0.45%
2019/11/0400.001731.8431.95-171,125-1.51%
2019/11/0100.00931.7531.70-91,124-0.80%
2019/10/3100.00131.7531.75-11,143-0.09%
2019/10/301131.7500.0031.75111,1460.96%
2019/10/2800.00131.8031.80-11,133-0.09%
2019/10/2500.00231.6031.60-21,154-0.17%
2019/10/24131.50531.6031.60-41,162-0.34%
2019/10/23131.55531.5031.55-41,186-0.34%
2019/10/22131.5000.0031.5511,1860.08%
2019/10/2100.001931.5731.50-191,205-1.58%
2019/10/18131.5000.0031.5011,1960.08%
2019/10/17331.62231.6031.7511,1870.08%
2019/10/16131.75131.7531.7001,1810.00%
2019/10/151031.6800.0031.80101,1720.85%
2019/10/142131.7300.0031.70211,1801.78%
2019/10/08432.1000.0032.0041,1790.34%
2019/10/0200.00132.0532.05-11,349-0.07%
2019/10/01632.1800.0032.1561,3980.43%
2019/09/27432.301032.2532.25-61,427-0.42%
2019/09/26632.68632.9032.7001,4710.00%
2019/09/25432.4500.0032.6541,5600.26%
2019/09/24332.551132.5532.55-81,585-0.50%
2019/09/23532.2700.0032.2551,5900.31%
2019/09/163231.6000.0031.50321,7571.82%
2019/09/12731.7300.0031.7571,7560.40%
2019/09/111731.7900.0031.75171,7820.95%
2019/09/10631.9800.0031.9061,7920.33%
2019/09/09532.11332.3531.9521,7940.11%
2019/09/061031.9500.0032.00101,7940.56%
2019/09/05732.1000.0032.1071,8000.39%
2019/09/04331.85432.1032.05-11,819-0.05%
2019/09/03631.9000.0031.9561,8650.32%
2019/09/02132.101032.1332.20-91,906-0.47%
2019/08/301132.0400.0031.45111,9380.57%
2019/08/29632.2000.0032.2061,9110.31%
2019/08/271132.351132.4232.3501,9490.00%
2019/08/26232.252132.2732.30-191,999-0.95%
2019/08/231632.472532.5832.45-92,056-0.44%
2019/08/221932.59632.9532.60132,0690.63%
2019/08/2100.001733.1232.85-172,064-0.82%
2019/08/20432.4500.0032.3042,0450.20%
2019/08/19732.567332.3532.65-662,036-3.24%
2019/08/1600.005.332.1431.90-5.32,011-0.26%
2019/08/15231.251731.3331.40-152,002-0.75%
2019/08/141131.852031.7531.75-91,995-0.45%
2019/08/13131.8000.0031.8011,9830.05%
2019/08/121032.156032.1331.95-501,991-2.51%
2019/08/08231.9000.0031.9521,9680.10%
2019/08/06131.3500.0031.4011,9910.05%
2019/08/05531.65531.6531.7001,9790.00%
2019/08/021031.82531.7031.7551,9870.25%
2019/07/3000.00132.0532.10-11,996-0.05%
2019/07/263931.813031.7532.0091,9760.46%
2019/07/254131.9800.0031.95411,9702.08%
2019/07/242032.282032.3032.3001,9440.00%
2019/07/232332.362832.5832.30-51,932-0.26%
2019/07/22832.6200.0032.6581,9270.42%
2019/07/19832.85832.8932.8501,9330.00%
2019/07/182432.8100.0032.80241,9431.24%
2019/07/17332.751332.8232.85-101,946-0.51%
2019/07/162532.66932.7532.75161,9470.82%
2019/07/154432.82132.7532.75431,9402.22%
2019/07/12333.13633.2033.15-31,949-0.15%
2019/07/1100.00932.9833.00-91,964-0.46%
2019/07/107432.971532.9232.80591,9822.98%
2019/07/096133.322633.6033.30351,9921.76%
2019/07/082634.288134.3734.40-551,968-2.79%
2019/07/05134.101134.2134.20-101,884-0.53%
2019/07/0400.002234.0934.10-221,863-1.18%
2019/07/031133.7000.0033.90111,8720.59%
2019/07/023233.691234.4833.60201,8441.08%
2019/07/01133.901834.1134.20-171,738-0.98%
2019/06/28733.83333.9833.8041,7100.23%
2019/06/27433.941034.0033.90-61,692-0.35%
2019/06/26133.802133.6933.80-201,668-1.20%
2019/06/24233.401433.3933.40-121,592-0.75%
2019/06/21933.13933.3833.1001,5700.00%
2019/06/2000.00533.2033.00-51,584-0.32%
2019/06/19732.82833.2133.05-11,571-0.06%
2019/06/1800.00533.0132.90-51,567-0.32%
2019/06/17132.6500.0032.7511,5850.06%
2019/06/12232.6500.0032.4521,6620.12%
2019/06/118033.0600.0032.55801,7104.68%
2019/06/1000.00833.5033.45-81,780-0.45%
2019/06/06233.001432.9533.10-121,773-0.68%
2019/06/0400.00332.7032.70-31,764-0.17%
2019/06/03932.151032.5432.65-11,787-0.06%
2019/05/3000.00132.4032.55-11,776-0.06%
2019/05/2700.000.831.8031.80-0.81,753-0.05%
2019/05/2000.000.131.8031.50-0.11,803-0.01%
2019/05/17131.30331.5031.55-21,818-0.11%
2019/05/16330.95331.0030.9501,8150.00%
2019/05/14230.3000.0030.3521,8590.11%
2019/05/13130.6000.0030.5511,8610.05%
2019/05/10130.2500.0030.5011,9160.05%
2019/05/09330.8300.0030.6531,9280.16%
2019/05/08231.2000.0031.1022,0040.10%
2019/05/0600.00131.7031.55-12,141-0.05%
2019/05/02131.55131.4531.5502,3030.00%
2019/04/3000.00731.3431.35-72,298-0.30%
2019/04/2900.00131.2531.30-12,299-0.04%
2019/04/26231.0000.0031.0022,3080.09%
2019/04/251031.3000.0031.30102,2960.44%
2019/04/22731.6200.0031.5572,3190.30%
2019/04/19431.3600.0031.6042,3240.17%
2019/04/1700.00131.4531.45-12,324-0.04%
2019/04/16431.4100.0031.4042,2980.17%
2019/04/15331.35231.4031.4512,2730.04%
2019/04/12332.2300.0031.8532,2400.13%
2019/04/11231.55231.4031.4002,2120.00%
2019/04/101531.35331.2531.30122,2480.53%
2019/04/091431.3700.0031.35142,2320.63%
2019/04/08531.7900.0031.8052,1980.23%
2019/04/03132.10232.0032.05-12,185-0.05%
2019/04/013032.5000.0032.20302,1821.37%
2019/03/2800.00332.0532.05-32,147-0.14%
2019/03/26231.8500.0032.1522,1580.09%
2019/03/25131.6000.0031.8012,1540.05%
2019/03/21232.5500.0032.6022,1400.09%
2019/03/2000.00331.9832.10-32,119-0.14%
2019/03/19232.1000.0032.0022,0950.10%
2019/03/18132.1500.0032.2012,0740.05%
2019/03/151.532.0300.0032.201.52,0390.07%
2019/03/14631.89431.7031.7522,0050.10%
2019/03/1315.232.38132.7532.1014.21,9480.73%
2019/03/12233.4300.0033.3521,8380.11%
2019/03/08133.7000.0033.7011,8290.05%
2019/03/0700.00333.7533.70-31,805-0.17%
2019/03/06733.8700.0033.6071,8000.39%
2019/02/270.233.2500.0033.350.21,7540.01%
2019/02/262.133.961733.9433.70-14.91,745-0.85%
2019/02/25633.92233.8534.0041,7500.23%
2019/02/18133.8500.0033.9511,7940.06%
2019/02/15133.5000.0033.2011,7750.06%
2019/02/14133.50633.5033.50-51,759-0.28%
2019/02/11234.50334.5234.55-11,676-0.06%
2019/01/30133.803633.8033.90-351,616-2.16%
2019/01/29133.70233.9533.65-11,583-0.06%
2019/01/28233.403134.0034.05-291,485-1.95%
2019/01/25133.45433.5533.25-31,391-0.22%
2019/01/24233.10833.3533.20-61,340-0.45%
2019/01/2300.00532.7232.90-51,231-0.41%
2019/01/21231.9000.0031.9021,1910.17%
2019/01/1500.00232.2032.15-21,236-0.16%
2019/01/1400.00231.8031.85-21,210-0.17%
2019/01/10130.90731.1431.50-61,199-0.50%
2019/01/09230.951031.0030.90-81,191-0.67%
2019/01/07430.7300.0030.7541,2130.33%
2019/01/04430.60230.7030.4521,2320.16%
2019/01/0300.00631.1030.80-61,272-0.47%
2019/01/02230.75731.1831.05-51,271-0.39%
2018/12/28130.5500.0030.7011,2510.08%
2018/12/27230.5500.0030.4521,2670.16%
2018/12/2500.001030.2030.30-101,363-0.73%
2018/12/2200.00330.4030.40-31,352-0.22%
2018/12/18330.15330.0330.1501,3570.00%
2018/12/1700.00630.2830.50-61,358-0.44%
2018/12/14529.70529.9529.7001,3490.00%
2018/12/1300.001930.0830.05-191,348-1.41%
2018/12/121229.74329.6029.8091,3500.67%
2018/12/11229.601529.7229.70-131,347-0.96%
2018/12/101129.7000.0029.60111,3420.82%
2018/12/07429.95230.2030.0021,3520.15%
2018/12/061829.9000.0029.85181,3631.32%
2018/12/0400.00130.9030.80-11,384-0.07%
2018/12/0300.00230.8830.65-21,373-0.15%
2018/11/30430.9400.0030.6041,3460.30%
2018/11/2900.00230.7330.70-21,336-0.15%
2018/11/2800.00630.1330.30-61,299-0.46%
2018/11/2700.001529.8629.95-151,280-1.17%
2018/11/2600.001529.6929.80-151,275-1.18%
2018/11/233029.5500.0029.35301,2672.37%
2018/11/2200.00829.8530.00-81,252-0.64%
2018/11/211029.251529.5329.50-51,230-0.41%
2018/11/20629.39229.6529.4041,2150.33%
2018/11/191629.74929.8729.8571,2020.58%
2018/11/1600.005628.8929.70-561,163-4.81%
2018/11/152628.28528.2028.20211,1031.90%
2018/11/14328.3500.0028.4531,1010.27%
2018/11/13728.211128.3828.45-41,103-0.36%
2018/11/121628.381628.6328.4501,1060.00%
2018/11/091228.43628.3828.3561,1200.54%
2018/11/0800.00728.6128.55-71,130-0.62%
2018/11/07328.3000.0028.3531,1360.26%
2018/11/061128.3100.0028.25111,1600.95%
2018/11/051628.481028.4828.3561,1650.51%
2018/11/0200.00528.5528.50-51,171-0.43%
2018/11/01128.15128.5528.5501,1630.00%
2018/10/311628.10128.1028.20151,1591.29%
2018/10/30627.9900.0028.0061,1570.52%
2018/10/2900.00128.1028.10-11,153-0.09%
2018/10/261228.357.428.4128.304.61,1260.41%
2018/10/25228.30828.2728.50-61,104-0.54%
2018/10/231629.04329.1329.05131,0531.23%
2018/10/22528.85729.0429.10-21,056-0.19%
2018/10/19428.9800.0028.8541,0620.38%
2018/10/1800.00229.4029.35-21,058-0.19%
2018/10/17229.60629.6329.25-41,078-0.37%
2018/10/161429.3400.0029.25141,0751.30%
2018/10/121029.85529.9530.2051,0640.47%
2018/10/11729.2600.0029.2071,0640.66%
2018/10/09331.1000.0030.9031,0290.29%
2018/10/0800.00430.9030.95-41,033-0.39%
2018/10/031632.14531.9231.90119651.14%
2018/10/0200.00431.0130.95-4876-0.46%
2018/10/0100.00231.1531.00-2873-0.23%
2018/09/2800.00930.6530.65-9867-1.04%
2018/09/26130.9500.0030.9018580.12%
2018/09/252030.9000.0030.95208562.34%
2018/09/20131.0000.0030.6518470.12%
2018/09/1900.00230.6030.80-2853-0.23%
2018/09/1800.00630.4230.55-6856-0.70%
2018/09/17830.2300.0030.4088830.91%
2018/09/1400.00530.5030.40-5890-0.56%
2018/09/13329.951929.9630.35-16901-1.77%
2018/09/111229.1100.0029.40129221.30%
2018/09/102029.11630.1529.10149301.50%
2018/09/07130.4000.0030.1019420.11%
2018/09/0600.00330.2830.25-3947-0.32%
2018/08/2800.00230.7030.75-21,170-0.17%
2018/08/27130.55230.5530.55-11,169-0.09%
2018/08/2300.00630.2430.20-61,180-0.51%
2018/08/22130.4500.0030.3011,1860.08%
2018/08/2100.00330.3030.35-31,192-0.25%
2018/08/20630.0100.0029.9561,1940.50%
2018/08/1600.001029.8029.85-101,197-0.84%
2018/08/1500.00130.0030.05-11,192-0.08%
2018/08/13530.0900.0030.1051,1890.42%
2018/08/072130.15130.1030.10201,1971.67%
2018/08/03130.0500.0030.0511,2320.08%
2018/08/0100.00230.3530.30-21,251-0.16%
2018/07/31330.1800.0030.2031,2570.24%
2018/07/30230.3000.0030.2521,2580.16%
2018/07/2700.00030.4030.3001,2700.00%
2018/07/2600.00830.2930.30-81,277-0.63%
2018/07/25630.12230.1330.0541,2780.31%
2018/07/2400.00830.9030.90-81,269-0.63%
2018/07/2300.00330.8730.90-31,266-0.24%
2018/07/20131.1000.0030.9511,2870.08%
2018/07/1800.00331.1031.30-31,337-0.22%
2018/07/16730.73130.7030.6561,3620.44%
2018/07/13330.7500.0030.8031,3850.22%
2018/07/12230.6800.0030.8021,3870.14%
2018/07/10130.7000.0030.7511,3870.07%
2018/07/09330.8000.0030.8031,3960.21%
2018/07/0600.003530.4630.65-351,404-2.49%
2018/07/0500.00630.8330.60-61,402-0.43%
2018/07/03330.9700.0030.8531,4230.21%
2018/07/0200.001031.4831.55-101,424-0.70%
2018/06/29331.80131.9531.7021,4260.14%
2018/06/2800.00731.4231.30-71,408-0.50%
2018/06/27730.64530.6530.6021,3930.14%
2018/06/26730.191730.0730.75-101,383-0.72%
2018/06/25130.90230.9530.80-11,345-0.07%
2018/06/2200.001031.0331.05-101,333-0.75%
2018/06/21731.491031.3531.35-31,318-0.23%
2018/06/20231.681931.7031.70-171,305-1.30%
2018/06/1900.00231.9831.90-21,282-0.16%
2018/06/15832.29532.2032.4031,2650.24%
2018/06/14132.5000.0032.4511,2260.08%
2018/06/13232.50432.4332.45-21,220-0.16%
2018/06/121732.5000.0032.50171,1991.42%
2018/06/11232.7800.0032.7521,1700.17%
2018/06/08132.8000.0032.8011,1640.09%
2018/06/074532.99233.0032.90431,1323.80%
2018/06/063033.0700.0033.15301,0882.76%
2018/06/052833.2800.0033.10281,0442.68%
2018/06/0400.001433.7833.60-141,007-1.39%
2018/06/01233.4000.0033.4021,0020.20%
2018/05/3100.00133.4033.30-11,000-0.10%
2018/05/301133.38233.3033.3091,0030.90%
2018/05/291033.5500.0033.50109951.00%
2018/05/281233.5900.0033.55129871.22%
2018/05/22533.7000.0033.7559910.50%
2018/05/21133.5000.0033.5519940.10%
2018/05/1600.00133.7033.75-11,025-0.10%
2018/05/15333.5200.0033.5031,0430.29%
2018/05/141633.7000.0033.70161,0811.48%
2018/05/11133.8500.0033.8511,0810.09%
2018/05/10133.9000.0033.9511,0730.09%
2018/05/07233.9000.0034.0021,0740.19%
2018/05/04633.9800.0034.0061,0770.56%
2018/05/031134.1700.0034.15111,0671.03%
2018/04/27134.8000.0034.8011,0540.09%
2018/04/2500.0022.435.4835.70-22.41,029-2.18%
2018/04/2300.00234.9835.05-21,001-0.20%
2018/04/2000.00134.5534.95-11,016-0.10%
2018/04/1100.000.134.4034.40-0.11,071-0.01%
2018/04/1000.000.534.4034.30-0.51,105-0.04%
2018/04/0900.00434.8134.70-41,124-0.36%
2018/04/03134.0000.0034.2511,1310.09%
2018/04/0200.00534.3234.25-51,160-0.43%
2018/03/3100.00334.1334.15-31,176-0.26%
2018/03/3000.00134.3534.25-11,194-0.08%
2018/03/2900.00134.1534.25-11,223-0.08%
2018/03/2800.00234.0034.00-21,234-0.16%
2018/03/2700.00234.0834.15-21,248-0.16%
2018/03/231033.5800.0033.65101,2720.79%
2018/03/22134.15833.9334.00-71,279-0.55%
2018/03/2000.00134.1034.00-11,335-0.08%
2018/03/1900.00134.1033.95-11,366-0.07%
2018/03/15134.001234.0134.05-111,458-0.75%
2018/03/1300.002634.2034.20-261,656-1.57%
2018/03/1200.00134.2034.15-11,819-0.06%
2018/03/0900.00334.0034.00-31,957-0.15%
2018/03/08133.75133.8533.9002,0530.00%
2018/03/072533.70333.9033.75222,0791.06%
2018/03/0600.00333.8833.75-32,107-0.14%
2018/03/05233.78134.0033.7012,1520.05%
2018/03/0200.00134.1534.15-12,173-0.05%
2018/03/0100.002534.1534.40-252,230-1.12%
2018/02/27134.301634.3734.20-152,266-0.66%
2018/02/26634.23234.2334.4042,3220.17%
2018/02/23234.00134.1034.0012,3260.04%
2018/02/21233.75233.7033.8502,4120.00%
2018/02/1200.005.133.4533.40-5.12,415-0.21%
2018/02/09833.38733.5433.6012,4200.04%
2018/02/08333.901234.0634.05-92,408-0.37%
2018/02/07533.951234.4733.90-72,430-0.29%
2018/02/061933.56933.6134.15102,4310.41%
2018/02/051834.46334.6734.50152,4270.62%
2018/02/01335.252.435.3935.400.62,5430.02%
2018/01/31235.131135.1035.20-92,545-0.35%
2018/01/30735.44235.4835.3552,5460.20%
2018/01/29335.5500.0035.5532,5520.12%
2018/01/26135.70235.7035.80-12,571-0.04%
2018/01/2500.00935.8035.85-92,627-0.34%
2018/01/24135.5000.0035.9512,6450.04%
2018/01/2200.00235.9535.90-22,713-0.07%
2018/01/19135.80235.8335.80-12,800-0.04%
2018/01/1800.001036.2036.20-102,818-0.35%
2018/01/17736.00336.3336.4542,8150.14%
2018/01/162335.513.135.8535.9019.92,7970.71%
2018/01/153936.01336.2335.85362,7741.30%
2018/01/12936.48236.4536.3572,7300.26%
2018/01/11236.55236.6036.6002,7200.00%
2018/01/10237.15736.9936.95-52,718-0.18%
2018/01/09136.95336.9037.00-22,711-0.07%
2018/01/0500.00136.4537.15-12,692-0.04%
2018/01/04136.704.736.6636.60-3.72,688-0.14%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章