• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22162.7000.0062.6015,9240.02%
2025/01/20163.7100.0063.7015,9590.02%
2025/01/172564.7000.0065.20255,9560.42%
2025/01/142.164.9000.0065.002.15,9260.04%
2025/01/13164.50165.8065.3005,9160.00%
2025/01/10162.5000.0066.0015,8850.02%
2025/01/09063.601562.6062.60-155,810-0.26%
2025/01/081.164.3400.0064.801.15,7730.02%
2025/01/070.165.20164.8063.90-0.95,767-0.02%
2025/01/03164.8200.0064.6015,7920.02%
2025/01/0218.166.6700.0066.4018.15,7850.31%
2024/12/311666.581667.2667.5005,8030.00%
2024/12/30266.00166.7067.6015,8630.02%
2024/12/27265.35266.0566.5005,9530.00%
2024/12/260.365.77066.2066.500.36,1250.00%
2024/12/25265.5400.0066.5026,2720.03%
2024/12/24165.30265.3265.30-16,178-0.02%
2024/12/23263.6500.0063.6026,0910.03%
2024/12/203.163.9400.0063.403.16,0980.05%
2024/12/19664.97264.4064.3045,9610.07%
2024/12/18366.86167.2066.0025,8020.04%
2024/12/1700.00168.0067.60-15,641-0.02%
2024/12/16167.21167.5067.2005,4830.00%
2024/12/1100.00170.1069.60-15,198-0.02%
2024/12/101.171.30171.8070.700.15,1890.00%
2024/12/09372.4700.0072.3035,1810.06%
2024/12/0600.00472.3571.70-45,157-0.08%
2024/12/050.171.7500.0071.600.15,1310.00%
2024/12/04370.83271.3571.7015,1330.02%
2024/12/03373.03273.4572.9015,0540.02%
2024/12/02072.9000.0073.2004,9660.00%
2024/11/29175.30174.6074.5004,8940.00%
2024/11/28275.90275.4075.1004,8690.00%
2024/11/27275.9100.0075.5024,8620.04%
2024/11/26178.70179.1079.3004,8040.00%
2024/11/2500.000.179.3078.80-0.14,8340.00%
2024/11/2200.00579.4079.90-54,915-0.10%
2024/11/21280.4000.0079.9024,8980.04%
2024/11/20280.00279.4579.0004,8560.00%
2024/11/19579.80279.6579.4034,7970.06%
2024/11/18481.15880.9480.40-44,694-0.09%
2024/11/15180.522.281.0981.00-1.24,629-0.03%
2024/11/14180.98679.8780.20-54,569-0.11%
2024/11/1300.00079.8079.9004,5060.00%
2024/11/12380.53479.7479.60-14,464-0.02%
2024/11/111479.091678.7979.00-24,327-0.05%
2024/11/08176.2000.0076.2014,2030.02%
2024/11/07676.332.476.1976.703.64,2060.09%
2024/11/06375.10575.9076.20-24,192-0.05%
2024/11/05174.3000.0074.4014,1470.02%
2024/11/0400.00074.1073.8004,1480.00%
2024/11/01173.52274.4575.00-14,165-0.02%
2024/10/30274.45273.7073.4004,1420.00%
2024/10/2900.000.173.3072.70-0.14,1370.00%
2024/10/2800.000.174.7074.60-0.14,1320.00%
2024/10/25273.25175.0075.5014,1170.02%
2024/10/2400.00172.2072.40-14,046-0.02%
2024/10/23073.3000.0073.1004,0520.00%
2024/10/2100.00573.6073.60-54,094-0.12%
2024/10/18471.35371.1071.9014,1180.02%
2024/10/17372.97172.6072.2024,1120.05%
2024/10/16273.600.173.4074.1024,1030.05%
2024/10/15172.501.172.4972.40-0.14,1500.00%
2024/10/1400.000.172.3072.00-0.14,1660.00%
2024/10/11071.4000.0071.0004,1940.00%
2024/10/092.171.610.172.0071.6024,1950.05%
2024/10/0800.000.274.0073.70-0.24,2140.00%
2024/10/070.271.9800.0073.700.24,2300.00%
2024/10/042.274.15274.2573.300.24,2560.00%
2024/10/011.177.77378.3779.00-1.94,110-0.05%
2024/09/308.277.9812.376.4876.30-43,950-0.10%
2024/09/2763.276.058176.4076.40-17.83,747-0.48%
2024/09/26272.95571.7470.60-33,594-0.08%
2024/09/25070.80371.9071.80-33,590-0.08%
2024/09/24169.201970.2270.40-183,579-0.50%
2024/09/230.167.5000.0068.100.13,5160.00%
2024/09/2000.00067.5067.6003,5360.00%
2024/09/1900.00166.2066.80-13,568-0.03%
2024/09/18265.1500.0065.3023,5620.06%
2024/09/16065.1000.0065.3003,6020.00%
2024/09/1200.00065.4065.0003,6350.00%
2024/09/0900.000.264.0064.50-0.23,736-0.01%
2024/09/0500.00066.7065.0004,0630.00%
2024/09/04563.76264.3063.6034,2000.07%
2024/09/03267.1000.0066.6024,2250.05%
2024/09/02167.10167.1067.1004,3990.00%
2024/08/29267.2000.0067.2024,5460.04%
2024/08/28268.00068.2067.7024,6260.04%
2024/08/27669.22168.3068.3054,7860.10%
2024/08/26970.762170.3770.00-124,829-0.25%
2024/08/22065.7000.0065.8004,9960.00%
2024/08/210.466.7000.0066.300.45,0560.01%
2024/08/20366.8000.0066.2035,0870.06%
2024/08/160.167.10367.7066.90-35,256-0.06%
2024/08/15467.4300.0067.1045,2960.08%
2024/08/1400.00167.3067.40-15,395-0.02%
2024/08/0700.00064.9067.9006,6540.00%
2024/08/06164.001.164.9263.60-0.17,0260.00%
2024/08/052.164.95163.9063.601.17,1830.02%
2024/08/021.169.54169.6069.100.17,6830.00%
2024/08/01171.20271.6071.90-17,897-0.01%
2024/07/2900.00668.9668.30-67,955-0.08%
2024/07/26267.55268.0068.7007,9870.00%
2024/07/23269.20467.4369.30-28,054-0.02%
2024/07/22264.75065.1064.9028,0660.02%
2024/07/19267.00066.7066.8028,0650.02%
2024/07/18268.5000.0068.9028,1380.02%
2024/07/17169.00268.3069.10-18,268-0.01%
2024/07/1600.003.268.9768.70-3.28,614-0.04%
2024/07/151066.6400.0066.80108,7710.11%
2024/07/126.266.38166.7066.905.28,8020.06%
2024/07/11166.301067.2067.20-98,810-0.10%
2024/07/104.165.681266.5666.50-7.98,877-0.09%
2024/07/092.167.0000.0067.202.18,9140.02%
2024/07/083.267.38568.2667.90-1.89,020-0.02%
2024/07/05570.98571.4070.6008,9860.00%
2024/07/04572.68472.5572.6019,0180.01%
2024/07/03672.65372.8772.8039,1940.03%
2024/07/02770.2710.170.2070.70-3.19,107-0.03%
2024/07/01268.30267.5067.6008,9770.00%
2024/06/28968.42568.8868.0049,0050.04%
2024/06/2700.002.771.0471.00-2.78,942-0.03%
2024/06/241.369.24669.3869.50-4.78,861-0.05%
2024/06/21370.33570.9070.00-28,886-0.02%
2024/06/20169.70369.8370.20-28,846-0.02%
2024/06/199.170.12569.3469.204.18,8820.05%
2024/06/18569.16569.3069.3008,8700.00%
2024/06/17369.73269.2569.1018,9100.01%
2024/06/14170.90170.7070.7008,9270.00%
2024/06/13969.131469.1168.90-58,955-0.06%
2024/06/12668.35469.8369.2028,9590.02%
2024/06/111075.00674.5272.3048,7840.05%
2024/06/07977.541077.9776.90-18,646-0.01%
2024/06/061077.7010.178.0477.30-0.18,6260.00%
2024/06/05776.57576.3876.1028,4980.02%
2024/06/042.175.3512.175.2774.80-108,534-0.12%
2024/06/033.177.13377.1076.800.18,5250.00%
2024/05/3116.377.122477.3977.70-7.78,548-0.09%
2024/05/30575.98876.3676.60-38,457-0.04%
2024/05/291476.321077.0376.0048,4670.05%
2024/05/28874.92675.1375.5028,4290.02%
2024/05/27272.61473.2573.70-28,524-0.02%
2024/05/24871.94772.0971.6018,6250.01%
2024/05/23371.5713.172.2171.70-10.18,786-0.11%
2024/05/221173.1029.172.2773.30-188,774-0.21%
2024/05/21670.33371.1370.1038,8320.03%
2024/05/2010.170.96770.8170.803.19,0160.03%
2024/05/171471.29173.4070.80139,0190.14%
2024/05/16072.005174.6475.00-518,893-0.57%
2024/05/153471.80471.8571.40308,7510.34%
2024/05/14374.332274.9073.90-198,605-0.22%
2024/05/134374.9621975.4873.80-1768,336-2.11% 大賣/鉅額交易
2024/05/101072.75672.8073.0047,8400.05%
2024/05/09165.371.688.271.7070.60157.27,5002.10% 大買/鉅額交易
2024/05/0893.174.187172.2070.1022.17,3000.30%
2024/05/071671.971371.9571.9036,7790.04%
2024/05/06969.22170.1068.7086,5390.12%
2024/05/03469.504.568.9169.00-0.56,492-0.01%
2024/05/0200.003268.7167.80-326,450-0.50%
2024/04/30468.6018267.8168.10-1786,441-2.76% 大賣/鉅額交易
2024/04/29569.94969.6668.90-46,401-0.06%
2024/04/26268.90268.7568.7006,3230.00%
2024/04/25367.83267.2067.1016,3230.02%
2024/04/241067.74667.0067.5046,4330.06%
2024/04/231268.572.168.8669.209.96,3460.16%
2024/04/223569.437868.6669.20-436,217-0.69%
2024/04/191.165.65465.0866.30-2.95,846-0.05%
2024/04/1800.00264.2064.70-25,649-0.04%
2024/04/17263.70164.0063.2015,6420.02%
2024/04/16463.1800.0062.9045,6860.07%
2024/04/15166.20566.3866.00-45,747-0.07%
2024/04/126.264.8028.166.1966.70-21.95,782-0.38%
2024/04/110.263.30064.0064.200.26,0600.00%
2024/04/105.763.19163.4063.204.76,1400.08%
2024/04/09463.5353.162.6963.70-49.16,134-0.80%
2024/04/080.258.0000.0058.500.25,9860.00%
2024/04/03157.4000.0057.4015,9760.02%
2024/04/023557.5100.0057.30356,0200.58%
2024/04/011.258.6300.0058.501.26,0490.02%
2024/03/29258.15458.3558.40-26,209-0.03%
2024/03/2800.001159.1758.90-116,350-0.17%
2024/03/27158.701.159.6660.00-0.16,4870.00%
2024/03/264.260.802059.9259.50-15.86,719-0.24%
2024/03/25162.20161.7061.9006,7560.00%
2024/03/221661.26061.4061.80166,8520.23%
2024/03/211.160.89160.8060.600.17,0380.00%
2024/03/205.161.46961.2961.10-3.97,038-0.06%
2024/03/193261.701061.5261.50227,0290.31%
2024/03/186157.9900.0058.60617,0550.86%
2024/03/15259.30159.3058.9017,0250.01%
2024/03/144.260.3800.0060.104.26,9010.06%
2024/03/1352.261.01361.0360.6049.26,9700.71%
2024/03/1211.561.316.661.9861.5057,0580.07%
2024/03/11461.3000.0061.6047,2800.05%
2024/03/083361.021461.2460.80198,1020.23%
2024/03/0731.260.185.560.2959.8025.78,6650.30%
2024/03/061861.282.760.1060.1015.38,8320.17%
2024/03/05361.501.561.5061.701.58,8380.02%
2024/03/04761.01261.9562.0058,8910.06%
2024/03/0131.160.271360.4961.1018.19,4990.19%
2024/02/291661.1264.261.2561.40-48.29,495-0.51%
2024/02/271459.641658.8658.10-29,318-0.02%
2024/02/266.158.721758.8959.30-10.99,164-0.12%
2024/02/2313.156.733.556.7756.409.68,9670.11%
2024/02/227.155.956.256.3056.800.98,9260.01%
2024/02/2124.456.976.156.6856.5018.38,7680.21%
2024/02/20755.0128.354.8454.90-21.28,562-0.25%
2024/02/19154.2000.0053.9018,4570.01%
2024/02/16552.983.152.9053.001.98,4090.02%
2024/02/15252.25251.5052.4008,4030.00%
2024/02/05051.2000.0051.0008,3820.00%
2024/02/02151.70152.2051.6008,3830.00%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章