六角 (2732)-元大-南屯券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	104.00	0	0.00	104.00	1	50	1.98%
2024/11/15	0	101.00	0	0.00	101.50	0	58	0.02%
2024/11/12	0.3	100.00	0	0.00	100.00	0.3	58	0.43%
2024/11/07	0	101.50	0	0.00	101.00	0	58	0.01%
2024/11/01	0	101.50	0	0.00	102.00	0	67	0.01%
2024/10/28	0	0.00	1	102.00	102.50	-1	68	-1.45%
2024/09/16	1	102.00	0	0.00	102.50	1	116	0.85%
2024/08/29	0	0.00	0	107.50	106.50	0	136	-0.01%
2024/08/28	0	108.50	0	0.00	107.50	0	138	0.01%
2024/08/21	0	0.00	1	104.00	104.50	-1	140	-0.71%
2024/08/20	1	103.50	0	0.00	103.50	1	142	0.70%
2024/08/16	0	103.00	0	0.00	103.00	0	145	0.01%
2024/08/06	0	96.50	0	0.00	96.30	0	153	0.01%
2024/08/05	1	96.49	0	0.00	94.00	1	152	0.66%
2024/07/18	1	107.00	0	0.00	106.00	1	147	0.68%
2024/07/17	0.2	109.00	0	0.00	108.50	0.2	144	0.12%
2024/07/09	0	113.00	0	0.00	112.00	0	149	0.00%
2024/07/08	0	115.00	0	0.00	115.00	0	149	0.00%
2024/07/05	0	114.50	0	0.00	114.00	0	149	0.01%
2024/07/04	0.1	113.50	0	0.00	114.00	0.1	147	0.03%
2024/06/27	2	109.50	0	0.00	109.00	2	146	1.36%
2024/06/12	0	0.00	1	111.50	110.00	-1	167	-0.60%
2024/06/11	3	112.50	2	111.50	111.50	1	176	0.57%
2024/06/07	0	111.19	0	0.00	111.50	0	193	0.01%
2024/05/22	0	117.00	0	0.00	117.00	0	272	0.01%
2024/05/17	0	0.00	1	117.50	118.50	-1	305	-0.33%
2024/05/16	2	117.51	0	0.00	117.00	2	314	0.64%
2024/05/10	0	121.50	0	0.00	121.50	0	326	0.00%
2024/05/07	0	0.00	0.1	122.00	121.50	-0.1	343	-0.04%
2024/05/03	3	123.00	0	0.00	123.50	3	354	0.85%
2024/04/25	5	121.70	0	0.00	120.50	5	365	1.37%
2024/04/23	0	0.00	1	117.00	117.50	-1	378	-0.26%
2024/04/19	1	113.50	0	0.00	112.00	1	389	0.26%
2024/04/16	0.2	115.50	0	0.00	114.50	0.2	407	0.04%
2024/04/11	0.2	122.50	0.1	123.50	120.50	0.1	419	0.01%
2024/04/10	0.1	124.50	0	0.00	124.00	0.1	421	0.03%
2024/04/08	0	123.50	0.7	123.50	123.50	-0.6	452	-0.14%
2024/03/26	0	0.00	1	131.50	128.50	-1	450	-0.22%
2024/03/25	0	0.00	2	133.00	131.00	-2	448	-0.45%
2024/03/22	3	132.50	0	0.00	130.50	3	448	0.67%
2024/03/14	0	0.00	0	131.50	133.50	0	447	0.00%
2024/03/13	0.2	137.00	0	0.00	136.50	0.2	439	0.03%
2024/03/12	0.1	138.32	0	0.00	143.50	0.1	424	0.03%
2024/02/21	0	0.00	1	133.50	134.00	-1	372	-0.27%
2024/02/19	0	0.00	1	127.50	127.50	-1	380	-0.26%
2024/02/15	0	122.50	0	0.00	121.00	0	373	0.00%
2024/02/05	1	126.50	0	0.00	126.50	1	366	0.27%
2024/02/02	0	0.00	1	129.50	129.00	-1	367	-0.27%
2024/02/01	1	126.50	0	0.00	126.50	1	363	0.28%
2024/01/31	1	129.00	1	131.00	130.50	0	362	0.00%
2024/01/29	0	0.00	1	134.50	135.00	-1	360	-0.28%
2024/01/26	2	133.25	1	137.00	132.50	1	363	0.28%
2024/01/24	1	133.50	2	132.25	132.00	-1	385	-0.26%
2024/01/22	1	128.50	0	0.00	128.50	1	380	0.26%
2024/01/19	0	0.00	2	132.00	131.00	-2	377	-0.53%
2024/01/18	1	127.50	1	131.50	132.50	0	372	0.00%
2024/01/17	1	131.00	1	134.50	131.00	0	364	0.00%
2024/01/15	1	131.00	1	132.50	131.00	0	351	0.00%
2024/01/12	0	0.00	2	131.50	131.00	-2	346	-0.58%
2024/01/10	0	0.00	0.4	126.00	126.00	-0.4	334	-0.12%
2024/01/09	1	126.00	0	0.00	125.00	1	330	0.30%
2024/01/08	1	127.00	0	0.00	126.50	1	328	0.30%
2024/01/05	0	0.00	3.3	127.55	128.00	-3.3	326	-1.01%
2024/01/04	1	124.00	0	0.00	124.00	1	314	0.32%
2024/01/03	1.2	126.43	1	127.00	124.00	0.2	310	0.05%
2024/01/02	0	0.00	3	122.67	124.50	-3	287	-1.04%
2023/12/29	2.3	119.78	2	120.75	120.00	0.3	278	0.11%
2023/12/22	0	0.00	1	118.00	117.00	-1	270	-0.37%
2023/12/21	2	117.50	2	118.50	117.50	0	269	0.00%
2023/12/19	0.2	116.50	0	0.00	114.50	0.2	268	0.06%
2023/12/18	2	118.50	2	119.75	118.00	0	266	0.00%
2023/12/15	0.4	117.07	0	0.00	118.00	0.4	265	0.13%
2023/12/14	0.1	116.50	0	0.00	115.50	0.1	264	0.02%
2023/12/13	0	116.50	0	0.00	116.00	0	264	0.02%
2023/12/12	0.2	116.88	0	0.00	116.00	0.2	267	0.07%
2023/12/11	1	117.51	1	120.00	117.00	0	265	0.01%
2023/12/07	1	120.00	1	122.00	120.50	0	264	0.00%
2023/12/06	2	121.00	3	122.00	121.00	-1	267	-0.37%
2023/12/04	2	119.75	2	121.00	120.00	0	261	0.00%
2023/11/27	0	0.00	1	115.00	114.50	-1	245	-0.41%
2023/11/22	1	118.50	1	116.00	116.00	0	245	0.00%
2023/11/20	1	116.50	0	0.00	116.50	1	245	0.41%
2023/11/17	0	0.00	3	120.00	119.50	-3	237	-1.26%
2023/11/14	3.4	111.15	0	0.00	111.00	3.4	212	1.60%
2023/11/13	0	112.50	0	0.00	112.50	0	214	0.01%
2023/11/02	10	115.65	10	115.00	115.00	0	221	0.00%
2023/11/01	3	108.50	3	110.99	112.50	0	206	0.00%
2023/10/11	1	107.51	0	0.00	106.50	1	283	0.35%
2023/10/05	0	113.50	0	0.00	113.50	0	301	0.00%
2023/09/25	1	116.50	0	0.00	117.00	1	336	0.30%
2023/09/15	2	121.50	0	0.00	119.00	2	382	0.52%
2023/09/13	0	0.00	1	119.00	119.00	-1	395	-0.25%
2023/09/11	1	114.00	0	0.00	114.00	1	410	0.24%
2023/09/05	1	122.50	0	0.00	121.50	1	440	0.23%
2023/09/01	0	0.00	2	125.00	123.00	-2	474	-0.42%
2023/08/28	2	121.00	0	0.00	119.00	2	554	0.36%
2023/08/15	1	132.00	1	133.00	133.50	0	634	0.00%
2023/08/14	2	132.00	1	137.50	129.50	1	642	0.16%
2023/08/11	2	134.25	2	136.00	135.50	0	645	0.00%
2023/08/09	2	137.75	0	0.00	136.00	2	652	0.31%
2023/08/07	1	137.50	1	140.50	138.50	0	674	0.00%
2023/08/04	0	143.00	0	0.00	141.00	0	689	0.00%
2023/07/27	1	145.00	0	0.00	144.00	1	906	0.11%
2023/07/25	0	143.00	0	0.00	141.00	0	918	0.00%
2023/07/24	0	142.50	0	0.00	142.00	0	917	0.00%
2023/07/10	0	159.50	0	0.00	159.50	0	1,125	0.00%
2023/07/04	0	168.00	0	0.00	165.50	0	1,136	0.00%
2023/06/28	0	0.00	1	168.50	169.50	-1	1,191	-0.08%
2023/06/27	1	165.50	1	168.50	166.50	0	1,206	0.00%
2023/06/26	1	165.50	0	0.00	166.00	1	1,207	0.08%
2023/06/19	0	0.00	1	182.00	181.50	-1	1,277	-0.08%
2023/06/16	2	182.25	0	0.00	180.00	2	1,315	0.15%
2023/06/13	0	0.00	1	177.50	177.00	-1	1,408	-0.07%
2023/06/09	3	185.33	2	181.50	180.00	1	1,490	0.07%
2023/06/07	0	0.00	1	186.50	188.00	-1	1,546	-0.06%
2023/06/06	1	183.50	0	0.00	183.50	1	1,561	0.06%
2023/06/02	1	186.50	0	0.00	187.00	1	1,647	0.06%
2023/06/01	3	184.67	5	185.80	186.00	-2	1,693	-0.12%
2023/05/31	0	0.00	1	177.50	178.50	-1	1,741	-0.06%
2023/05/30	1	175.50	0	0.00	174.50	1	1,759	0.06%
2023/05/29	0	0.00	1	179.00	178.00	-1	1,777	-0.06%
2023/05/26	1	177.50	0	0.00	174.50	1	1,841	0.05%
2023/05/23	1	183.50	1	185.50	184.50	0	1,953	0.00%
2023/05/19	1	177.50	1	181.50	176.50	0	1,986	0.00%
2023/05/18	2	175.75	2	179.00	177.50	0	1,998	0.00%
2023/05/17	1	179.50	0	0.00	178.50	1	2,070	0.05%
2023/05/16	0	0.00	1	177.00	176.50	-1	2,184	-0.05%
2023/05/10	2	178.25	1	181.50	176.50	1	2,280	0.04%
2023/05/09	1	181.50	0	0.00	183.00	1	2,267	0.04%
2023/05/08	0	0.00	1	200.00	187.00	-1	2,252	-0.04%
2023/05/05	3	192.17	3	196.00	192.00	0	2,199	0.00%
2023/05/04	1	178.00	2.3	181.44	182.00	-1.3	2,123	-0.06%
2023/05/03	0.3	177.50	1	177.00	176.00	-0.8	2,124	-0.04%
2023/05/02	0	0.00	2	173.25	174.50	-2	2,128	-0.09%
2023/04/25	3	168.17	1	174.00	166.50	2	2,363	0.08%
2023/04/24	0	0.00	2	169.50	171.50	-2	2,461	-0.08%
2023/04/21	1	163.50	0	0.00	163.50	1	2,486	0.04%
2023/04/20	6	179.17	2	181.75	172.50	4	2,465	0.16%
2023/04/19	0	0.00	4	184.00	189.50	-4	2,366	-0.17%
2023/04/18	1	172.50	1	174.50	172.50	0	2,335	0.00%
2023/04/17	1	172.50	1	174.50	172.50	0	2,334	0.00%
2023/04/06	2	178.00	0	0.00	173.50	2	2,385	0.08%
2023/03/29	2	184.25	1	180.50	180.50	1	2,369	0.04%
2023/03/23	2	184.75	2	186.25	182.50	0	2,310	0.00%
2023/03/22	7	184.78	5	182.90	186.50	2	2,304	0.09%
2023/03/21	0	0.00	3	175.67	177.50	-3	2,250	-0.13%
2023/03/20	2	166.77	2.1	168.79	169.50	-0.1	2,226	0.00%
2023/03/17	5.1	162.90	6	164.58	168.00	-0.9	2,257	-0.04%
2023/03/16	7	168.86	4	164.88	162.00	3	2,246	0.13%
2023/03/15	4	170.63	5	174.30	177.00	-1	2,201	-0.05%
2023/03/14	0	0.00	1	166.00	169.00	-1	2,159	-0.05%
2023/03/13	1	162.52	1	167.50	164.50	0	2,122	0.00%
2023/03/10	2	173.00	1	179.50	168.00	1	2,100	0.05%
2023/03/09	2	177.25	2	182.00	177.50	0	2,052	0.00%
2023/03/08	3	180.67	4	185.50	177.50	-1	2,045	-0.05%
2023/03/07	16	186.82	17	184.29	187.50	-1	2,029	-0.05%
2023/03/06	6	175.67	34.1	175.61	180.00	-28.1	1,956	-1.44%
2023/03/03	53	172.82	24.1	171.84	173.50	28.9	1,894	1.52%
2023/03/02	0	0.00	0.1	163.50	158.00	-0.1	1,812	0.00%
2023/02/24	0	161.00	4	160.75	162.50	-4	1,799	-0.22%
2023/02/23	5	157.40	1	159.00	156.50	4	1,741	0.23%
2023/02/22	3	159.34	3	159.33	155.00	0	1,722	0.00%
2023/02/21	1	152.00	2	153.50	155.00	-1	1,654	-0.06%
2023/02/20	2	158.00	1	156.50	154.00	1	1,644	0.06%
2023/02/17	1.3	154.30	1	155.50	155.50	0.3	1,650	0.02%
2023/02/16	0	0.00	2	152.50	153.50	-2	1,646	-0.12%
2023/02/15	5	151.40	2	153.00	151.00	3	1,636	0.18%
2023/02/14	10	152.65	16.1	154.07	154.00	-6.1	1,566	-0.39%
2023/02/13	3	146.33	2	147.75	144.00	1	1,445	0.07%
2023/02/10	1	149.00	0	0.00	142.00	1	1,394	0.07%
2023/02/09	0	0.00	8	145.50	144.00	-8	1,345	-0.59%
2023/02/08	0.1	141.50	0	0.00	141.00	0.1	1,333	0.01%
2023/02/07	1.1	140.59	0	0.00	141.00	1.1	1,326	0.08%
2023/02/06	1	141.00	0	0.00	140.50	1	1,319	0.08%
2023/02/03	0.2	138.33	1	137.00	137.50	-0.9	1,314	-0.06%
2023/02/02	1	138.50	1	139.00	139.00	0	1,303	0.00%
2023/02/01	10	144.05	4	141.38	141.50	6	1,286	0.47%
2023/01/31	2	139.75	7	139.86	138.00	-5	1,248	-0.40%
2023/01/30	3	139.00	2	143.01	139.50	1	1,231	0.08%
2023/01/17	10	144.35	5	144.00	144.00	5	1,200	0.42%
2023/01/16	2	138.78	1	139.50	139.00	1	1,118	0.09%
2023/01/13	4	144.25	3	144.17	145.50	1	1,068	0.09%
2023/01/12	14	142.93	21	143.31	144.00	-7	977	-0.72%
2023/01/11	5	135.50	6.1	136.26	134.50	-1.1	861	-0.13%
2023/01/10	1	128.50	1	128.50	127.50	0	813	0.00%
2023/01/04	0	0.00	1	128.50	128.00	-1	881	-0.11%
2023/01/03	1	122.50	1	123.50	125.50	0	903	0.00%
2022/12/30	5	127.30	5	128.40	125.50	0	981	0.00%
2022/12/29	1	126.00	1	127.00	122.50	0	952	0.00%
2022/12/28	3	127.83	4	128.50	127.00	-1	943	-0.11%
2022/12/27	7	128.07	7	129.50	124.00	0	942	0.00%
2022/12/26	2	126.50	0	0.00	124.00	2	953	0.21%
2022/12/23	0	0.00	1	125.50	126.00	-1	1,033	-0.10%
2022/12/21	1	122.50	2	123.25	123.00	-1	1,114	-0.09%
2022/12/20	1	122.50	0	0.00	118.50	1	1,157	0.09%
2022/12/16	3	126.83	2	129.00	125.50	1	1,267	0.08%
2022/12/15	8	128.06	7	129.50	129.00	1	1,342	0.07%
2022/12/14	1	128.00	3	127.33	127.50	-2	1,407	-0.14%
2022/12/13	1	123.50	1	127.00	122.00	0	1,420	0.00%
2022/12/12	3	128.67	0	0.00	125.00	3	1,419	0.21%
2022/12/09	5	132.30	6	134.08	134.00	-1	1,404	-0.07%
2022/12/08	1	133.50	1	131.50	134.00	0	1,350	0.00%
2022/12/06	2	125.00	1	127.00	124.50	1	1,314	0.08%
2022/12/05	0	0.00	1	124.00	125.50	-1	1,306	-0.08%
2022/12/02	1	123.00	0	0.00	122.00	1	1,296	0.08%
2022/12/01	1	123.00	1	124.00	124.50	0	1,291	0.00%
2022/11/30	0	0.00	1	121.50	122.50	-1	1,276	-0.08%
2022/11/29	0	0.00	3	123.00	118.50	-3	1,249	-0.24%
2022/11/28	0	0.00	1	119.00	118.00	-1	1,230	-0.08%
2022/11/22	3	122.67	4	122.75	117.50	-1	1,211	-0.08%
2022/11/18	5	119.80	4	121.00	118.50	1	1,163	0.09%
2022/11/15	8	119.19	7	119.50	116.50	1	1,107	0.09%
2022/11/14	2	117.00	5	113.90	117.50	-3	1,063	-0.28%
2022/11/11	0	0.00	2	106.50	107.00	-2	1,035	-0.19%
2022/11/10	4	103.38	2	106.00	102.00	2	1,020	0.20%
2022/11/07	0	0.00	1	105.50	106.00	-1	999	-0.10%
2022/11/04	1	102.50	1	105.00	101.00	0	989	0.00%
2022/10/26	1	99.70	0	0.00	99.00	1	956	0.10%
2022/10/25	1	104.50	0	0.00	103.50	1	951	0.11%
2022/10/19	0	0.00	1	108.00	107.50	-1	930	-0.11%
2022/10/13	5	117.30	0	0.00	112.50	5	863	0.58%
2022/10/12	2	124.75	2	125.00	125.00	0	826	0.00%
2022/10/11	6	129.92	1	126.00	126.00	5	814	0.61%
2022/10/07	15.1	134.15	14	134.57	135.00	1.1	775	0.14%
2022/10/06	0	0.00	1	124.00	126.00	-1	686	-0.15%
2022/10/05	1	125.00	1	123.50	124.00	0	676	0.00%
2022/10/04	2	124.75	2	127.00	125.50	0	667	0.00%
2022/10/03	2	129.75	1	133.00	126.00	1	645	0.15%
2022/09/30	4	132.00	4	131.13	130.00	0	622	0.00%
2022/09/29	3	129.83	25	128.94	133.00	-22	539	-4.08%
2022/09/28	1	123.50	39	125.59	123.00	-38	494	-7.68%
2022/09/27	63	125.56	2	128.25	128.50	61	455	13.40%
2022/09/26	11	131.00	9	132.06	126.00	2	403	0.50%
2022/09/23	3	130.00	4	129.25	130.00	-1	329	-0.30%
2022/09/22	4	129.38	3	129.83	127.00	1	279	0.36%
2022/09/21	4	126.13	16	126.34	130.00	-12	197	-6.08%
2022/09/20	1	119.50	9	118.44	118.50	-8	121	-6.61%
2022/09/19	5	111.00	7	111.71	110.00	-2	89	-2.24%
2022/09/16	2	104.75	1	107.50	103.50	1	75	1.33%
2022/09/15	0	0.00	5	103.50	104.50	-5	72	-6.93%
2022/09/14	3	98.80	0	0.00	99.40	3	66	4.49%
2022/09/08	2	97.00	0	0.00	96.70	2	64	3.10%
2022/09/02	0	0.00	1	99.10	99.50	-1	63	-1.57%
2022/08/30	0	102.00	0	0.00	102.50	0	63	0.00%
2022/08/29	1	99.30	1	101.00	102.00	0	62	0.00%
2022/08/26	0	0.00	5	101.18	102.00	-5	64	-7.81%
2022/08/24	2	97.70	0	0.00	97.60	2	60	3.30%
2022/08/16	1	98.10	1	99.70	98.20	0	61	0.00%
2022/08/15	1	98.90	1	98.30	98.90	0	61	0.00%
2022/08/09	1	94.40	0	0.00	94.60	1	62	1.59%
2022/08/05	0	0.00	1	97.10	96.80	-1	63	-1.57%
2022/08/04	1	94.10	1	95.00	94.60	0	63	0.00%
2022/08/03	2	97.75	0	0.00	96.40	2	62	3.20%
2022/07/27	1	98.10	0	0.00	99.90	1	61	1.62%
2022/07/18	0	0.00	2	98.75	100.50	-2	64	-3.13%
2022/07/15	0	0.00	1	97.50	97.50	-1	62	-1.59%
2022/07/13	1	95.40	2	96.90	95.60	-1	63	-1.58%
2022/07/12	5	96.28	0	0.00	95.00	5	62	7.96%
2022/07/11	1	99.90	0	0.00	99.00	1	62	1.59%
2022/07/08	0	0.00	2	104.00	102.00	-2	58	-3.40%
2022/07/07	1	100.50	1	102.50	100.00	0	58	0.00%
2022/07/06	8	101.13	2	101.50	101.00	6	59	10.09%
2022/07/05	0	0.00	2	98.40	99.50	-2	59	-3.35%
2022/07/01	1	91.30	0	0.00	91.40	1	60	1.66%
2022/06/28	0	0.00	1	97.70	96.40	-1	63	-1.58%
2022/06/22	1	95.10	1	96.70	94.80	0	70	0.00%
2022/06/17	1	94.80	0	0.00	96.10	1	86	1.15%
2022/06/15	1	97.10	0	0.00	97.10	1	113	0.88%
2022/06/14	2	96.70	2	98.85	98.60	0	119	0.00%
2022/06/06	1	100.50	1	102.00	101.50	0	132	0.00%
2022/06/01	0	0.00	1	99.20	99.30	-1	136	-0.73%
2022/05/30	1	97.70	3	97.13	97.70	-2	143	-1.39%
2022/05/17	1	91.40	0	0.00	91.40	1	210	0.47%
2022/05/12	2	94.60	2	94.80	93.70	0	218	0.00%
2022/05/11	1	95.20	1	96.20	96.00	0	218	0.00%
2022/05/09	2	98.25	1	100.50	97.50	1	219	0.45%
2022/04/25	1	96.50	0	0.00	96.30	1	225	0.44%
2022/04/15	2	102.50	0	0.00	102.00	2	224	0.89%
2022/04/13	0	0.00	2	104.50	105.00	-2	223	-0.89%
2022/04/12	2	102.50	0	0.00	101.00	2	222	0.90%
2022/04/08	0	0.00	3	110.00	111.00	-3	218	-1.38%
2022/04/07	2	106.75	0	0.00	106.00	2	217	0.92%
2022/04/06	2	109.50	2	110.50	110.50	0	216	0.00%
2022/04/01	0	0.00	3	111.00	111.50	-3	218	-1.38%
2022/03/24	3	113.83	0	0.00	113.00	3	218	1.38%
2022/03/23	2	117.50	2	119.00	117.00	0	214	0.00%
2022/03/22	0.2	118.21	0	0.00	116.00	0.2	208	0.10%
2022/03/18	1.2	116.61	7	114.64	118.00	-5.9	200	-2.92%
2022/03/17	0.2	110.00	1	109.50	109.50	-0.9	179	-0.47%
2022/03/16	0.2	105.50	0	0.00	106.00	0.2	174	0.11%
2022/03/14	1	107.50	1	109.00	107.00	0	174	0.00%
2022/03/11	2	106.75	2	109.50	107.50	0	173	0.00%
2022/03/10	0	0.00	1	108.00	107.50	-1	172	-0.58%
2022/03/08	2	100.75	1	104.50	103.00	1	168	0.59%
2022/03/07	2	103.25	1	106.50	102.50	1	167	0.60%
2022/03/04	1	106.50	0	0.00	107.00	1	165	0.60%
2022/03/03	1	105.00	2	108.25	108.00	-1	163	-0.61%
2022/03/02	0	0.00	1	106.00	106.50	-1	160	-0.62%
2022/03/01	0	0.00	4	109.13	109.00	-4	155	-2.58%
2022/02/25	7	106.07	8	106.44	105.00	-1	143	-0.70%
2022/02/24	2	99.80	0	0.00	100.00	2	122	1.64%
2022/02/23	0	0.00	1	100.50	100.00	-1	114	-0.87%
2022/02/22	2	100.00	0	0.00	101.50	2	113	1.77%
2022/02/21	1	101.50	0	0.00	102.00	1	111	0.90%
2022/02/18	4	104.13	5	103.60	103.00	-1	109	-0.92%
2022/02/17	0	0.00	3	98.80	99.20	-3	96	-3.10%
2022/02/15	4	95.83	4	97.28	98.30	0	91	0.00%
2022/02/08	0	0.00	4	94.60	95.00	-4	83	-4.79%
2022/01/25	1	92.60	1	94.10	90.90	0	81	0.00%
2022/01/18	0	0.00	1	90.80	90.50	-1	78	-1.28%
2022/01/12	1	88.40	0	0.00	88.40	1	77	1.28%
2022/01/11	1	89.30	0	0.00	89.00	1	77	1.28%
2022/01/07	2	90.20	0	0.00	90.20	2	77	2.57%
2022/01/06	1	92.20	0	0.00	91.90	1	77	1.29%
2022/01/04	0	0.00	1	93.60	93.80	-1	78	-1.27%
2021/12/30	1	92.20	0	0.00	91.60	1	78	1.27%
2021/12/28	2	94.85	2	97.40	94.70	0	78	0.00%
2021/12/27	0	0.00	3	94.77	96.00	-3	81	-3.69%
2021/12/23	1	91.70	2	92.70	92.00	-1	83	-1.20%
2021/12/22	1	91.70	3	89.97	91.30	-2	84	-2.37%
2021/12/21	0	0.00	2	87.25	87.40	-2	89	-2.23%
2021/12/20	3	86.00	0	0.00	86.00	3	90	3.30%
2021/12/15	0	0.00	1	89.20	89.80	-1	87	-1.15%
2021/12/09	1	91.90	0	0.00	91.60	1	82	1.21%
2021/12/01	1	93.40	0	0.00	93.40	1	79	1.26%
2021/11/30	2	95.20	0	0.00	94.50	2	78	2.56%
2021/11/09	0	0.00	2	104.00	102.00	-2	88	-2.25%
2021/11/03	2	100.00	0	0.00	99.50	2	92	2.16%
2021/10/05	0	0.00	0	104.50	104.50	0	110	-0.03%
2021/10/04	2	106.25	2	108.50	104.50	0	111	0.00%
2021/10/01	2	106.26	2	108.50	105.50	0	108	0.03%
2021/09/30	3	107.17	3	109.00	106.50	0	110	0.00%
2021/09/29	2	106.00	0	0.00	105.00	2	107	1.85%
2021/09/28	0	0.00	3	108.67	108.00	-3	106	-2.81%
2021/09/27	1	101.00	5	102.40	102.50	-4	101	-3.94%
2021/09/24	3	98.90	3	99.63	99.10	0	102	0.00%
2021/09/16	1	99.50	0	0.00	99.40	1	107	0.93%
2021/09/06	2	100.75	2	100.00	99.40	0	118	0.00%
2021/09/02	1	102.50	1	101.00	101.00	0	119	0.00%
2021/09/01	1	102.50	1	102.50	102.00	0	120	0.00%
2021/08/12	2	104.50	4	103.75	102.00	-2	130	-1.53%
2021/08/06	2	107.00	0.3	106.67	106.50	1.7	143	1.18%
2021/08/05	0.3	107.50	0	0.00	107.00	0.3	156	0.19%
2021/08/02	1	109.50	0	0.00	110.00	1	178	0.56%
2021/07/29	1	110.50	1	112.50	112.00	0	178	0.00%
2021/07/26	1	114.50	1	117.00	113.00	0	185	0.00%
2021/07/23	2	115.00	0	0.00	115.50	2	185	1.08%
2021/07/22	0	0.00	1	113.00	112.50	-1	184	-0.54%
2021/07/09	4	120.75	0	0.00	119.50	4	210	1.90%
2021/07/07	0	0.00	1	123.00	123.50	-1	214	-0.47%
2021/07/02	1	122.00	0	0.00	120.00	1	226	0.44%
2021/07/01	0	0.00	2	120.75	122.00	-2	225	-0.89%
2021/06/30	2	118.50	1	119.50	118.50	1	226	0.44%
2021/06/25	0	0.00	1	118.00	117.50	-1	246	-0.41%
2021/06/18	0	0.00	1	117.50	118.50	-1	265	-0.38%
2021/06/17	2	120.00	2	121.50	119.50	0	265	0.00%
2021/06/16	0	0.00	1	121.50	121.00	-1	265	-0.38%
2021/06/15	0	0.00	2	114.50	117.50	-2	265	-0.75%
2021/06/11	0	0.00	2	113.50	112.50	-2	268	-0.75%
2021/06/07	2	111.00	0	0.00	110.50	2	290	0.69%
2021/06/03	1	115.50	1	117.50	115.50	0	295	0.00%
2021/06/01	1	115.00	0	0.00	114.50	1	295	0.34%
2021/05/28	0	0.00	1	114.00	114.00	-1	302	-0.33%
2021/05/27	1	111.50	2	111.75	111.50	-1	304	-0.33%
2021/05/26	1	108.00	0	0.00	108.50	1	309	0.32%
2021/05/25	2	111.00	2	113.25	109.50	0	321	0.00%
2021/05/24	2	109.00	4	111.50	111.50	-2	321	-0.62%
2021/05/21	1	109.50	1	109.50	107.50	0	326	0.00%
2021/05/19	1	104.50	1	107.50	107.50	0	338	0.00%
2021/05/14	1	111.50	3	111.00	107.00	-2	344	-0.58%
2021/05/13	3	99.83	3	100.27	107.50	0	339	0.00%
2021/05/12	2	106.00	0	0.00	106.00	2	327	0.61%
2021/05/10	3	119.17	6	122.50	122.50	-3	307	-0.97%
2021/05/05	1	120.00	1	122.50	120.00	0	314	0.00%
2021/05/04	4	120.75	0	0.00	117.50	4	314	1.27%
2021/05/03	2	121.75	0	0.00	121.00	2	308	0.65%
2021/04/29	4	126.00	0	0.00	126.00	4	306	1.30%
2021/04/27	1	126.50	0	0.00	126.50	1	308	0.32%
2021/04/26	4	125.00	4	127.13	127.00	0	308	0.00%
2021/04/22	2	134.00	0	0.00	130.50	2	299	0.67%
2021/04/21	0	0.00	1	136.50	135.50	-1	294	-0.34%
2021/04/20	4	134.63	0	0.00	135.00	4	293	1.36%
2021/04/16	1	137.00	0	0.00	134.50	1	291	0.34%
2021/04/15	1	133.00	1	137.50	137.00	0	286	0.00%
2021/04/14	4	131.75	4	133.50	132.50	0	285	0.00%
2021/04/12	6	140.58	0	0.00	136.50	6	280	2.14%
2021/03/31	0	0.00	6	148.00	150.50	-6	251	-2.38%
2021/03/24	0	0.00	1	138.50	138.50	-1	218	-0.46%
2021/03/23	1	137.00	0	0.00	137.00	1	218	0.46%
2021/03/19	1	142.50	1	143.50	142.50	0	215	0.00%
2021/03/09	0	0.00	7	137.43	139.00	-7	199	-3.50%
2021/03/08	2	139.00	0	0.00	136.50	2	197	1.01%
2021/03/05	1	138.00	0	0.00	137.50	1	198	0.50%
2021/03/03	0	0.00	1	141.50	138.50	-1	196	-0.51%
2021/03/02	4	139.38	0	0.00	136.00	4	193	2.07%
2021/02/26	2	139.25	0	0.00	140.50	2	191	1.05%
2021/02/25	0	0.00	2	143.75	142.00	-2	189	-1.05%
2021/02/24	2	139.25	1	138.50	137.50	1	178	0.56%
2021/02/23	1	139.00	1	141.50	139.50	0	179	0.00%
2021/02/22	1	138.00	5	137.30	137.00	-4	178	-2.24%
2021/02/19	2	130.00	0	0.00	131.50	2	199	1.00%
2021/02/18	0	0.00	1	130.50	131.50	-1	206	-0.48%
2021/02/17	3	127.33	3	125.50	126.00	0	211	0.00%
2021/02/04	3	117.50	2	118.75	118.00	1	204	0.49%
2021/01/29	0	0.00	1	120.00	120.50	-1	226	-0.44%
2021/01/27	1	113.50	2	114.50	116.50	-1	219	-0.45%
2021/01/04	1	117.50	0	0.00	117.50	1	214	0.47%
2020/12/31	1	119.00	0	0.00	119.00	1	213	0.47%
2020/12/21	1	122.00	1	124.00	121.00	0	226	0.00%
2020/12/17	1	124.50	1	123.50	124.50	0	229	0.00%
2020/12/14	1	118.50	1	119.50	120.00	0	232	0.00%
2020/12/07	2	125.50	1	128.50	123.00	1	241	0.41%
2020/12/04	1	129.50	1	131.00	128.50	0	238	0.00%
2020/12/01	1	126.50	0	0.00	127.00	1	239	0.42%
2020/11/30	3	130.17	1	132.00	128.00	2	238	0.84%
2020/11/27	1	130.00	1	131.50	130.50	0	240	0.00%
2020/11/26	1	130.50	1	132.00	129.50	0	241	0.00%
2020/11/23	0	0.00	4	129.63	129.00	-4	249	-1.61%
2020/11/20	6	129.67	3	131.67	127.50	3	249	1.20%
2020/11/19	3	132.50	2	134.25	131.50	1	249	0.40%
2020/11/18	2	134.75	16	137.72	134.00	-14	244	-5.73%
2020/11/17	2	129.00	2	131.50	130.00	0	212	0.00%
2020/11/11	0	0.00	2	121.75	118.50	-2	207	-0.97%
2020/10/30	2	113.00	0	0.00	112.50	2	206	0.97%
2020/10/29	1	114.00	0	0.00	113.00	1	210	0.48%
2020/10/15	2	117.75	2	119.00	118.00	0	296	0.00%
2020/10/14	2	119.00	2	119.50	119.00	0	304	0.00%
2020/10/12	2	118.50	2	121.50	118.00	0	313	0.00%
2020/09/30	0	0.00	1	121.00	120.50	-1	342	-0.29%
2020/09/29	0	0.00	2	120.00	120.00	-2	348	-0.57%
2020/09/25	2	118.25	0	0.00	116.50	2	366	0.55%
2020/09/22	1	127.00	1	126.50	128.00	0	390	0.00%
2020/09/16	1	131.50	0	0.00	132.00	1	425	0.24%
2020/09/11	0	0.00	1	131.00	130.50	-1	442	-0.23%
2020/09/10	0	0.00	1	134.00	130.00	-1	446	-0.22%
2020/09/09	1	129.50	0	0.00	130.00	1	442	0.23%
2020/09/08	0	0.00	1	131.00	130.00	-1	450	-0.22%
2020/08/26	1	127.00	0	0.00	125.50	1	635	0.16%
2020/08/21	2	121.75	0	0.00	121.50	2	650	0.31%
2020/08/20	2	120.50	0	0.00	121.00	2	669	0.30%
2020/08/19	2	129.75	1	130.50	127.50	1	672	0.15%
2020/08/18	1	129.00	0	0.00	126.50	1	685	0.15%
2020/08/13	1	132.50	0	0.00	131.00	1	708	0.14%
2020/08/11	1	125.00	0	0.00	124.00	1	705	0.14%
2020/07/31	2	133.00	0	0.00	131.50	2	756	0.26%
2020/07/30	1	133.00	0	0.00	133.00	1	772	0.13%
2020/07/29	1	130.00	1	127.50	130.00	0	764	0.00%
2020/07/27	0	0.00	2	123.00	124.00	-2	788	-0.25%
2020/07/24	1	129.50	0	0.00	130.00	1	808	0.12%
2020/07/22	0	0.00	3	136.00	136.00	-3	812	-0.37%
2020/07/16	1	143.50	0	0.00	142.00	1	824	0.12%
2020/07/10	0	0.00	1	146.00	144.50	-1	915	-0.11%
2020/07/07	2	150.50	0	0.00	150.00	2	925	0.22%
2020/07/06	1	149.50	1	150.50	149.50	0	922	0.00%
2020/07/03	1	150.00	0	0.00	149.50	1	930	0.11%
2020/07/01	3	158.67	0	0.00	159.50	3	931	0.32%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/29	3	157.00	0	0.00	156.50	3	922	0.33%
2020/06/24	1	160.00	1	160.00	160.00	0	923	0.00%
2020/06/23	1	160.00	1	158.00	162.50	0	926	0.00%
2020/06/16	1	159.50	1	158.00	158.00	0	945	0.00%
2020/06/11	0	0.00	1	162.00	160.00	-1	965	-0.10%
2020/06/10	1	166.00	0	0.00	166.00	1	972	0.10%
2020/06/05	0	0.00	1	161.00	168.50	-1	955	-0.10%
2020/06/04	0	0.00	3	154.50	153.50	-3	911	-0.33%
2020/06/03	0	0.00	1	152.00	151.50	-1	905	-0.11%
2020/05/25	8	149.94	9	146.50	150.00	-1	921	-0.11%
2020/05/22	5	146.20	3	148.33	142.50	2	909	0.22%
2020/05/21	6	146.33	13	144.73	147.00	-7	907	-0.77%
2020/05/20	2	145.00	2	144.50	141.00	0	903	0.00%
2020/05/19	3	144.33	3	147.00	145.00	0	901	0.00%
2020/05/18	3	141.67	4	140.25	143.00	-1	909	-0.11%
2020/05/14	2	143.50	5	143.40	141.50	-3	933	-0.32%
2020/05/13	6	145.33	7	146.29	146.50	-1	934	-0.11%
2020/05/12	7	146.93	6	149.17	145.00	1	940	0.11%
2020/05/11	6	151.25	7	152.29	151.00	-1	947	-0.11%
2020/05/08	2	154.25	1	157.00	151.50	1	953	0.10%
2020/05/07	3	153.50	6	154.83	153.50	-3	970	-0.31%
2020/05/06	2	154.00	4	154.00	151.50	-2	972	-0.21%
2020/05/05	2	151.00	1	152.50	148.50	1	965	0.10%
2020/05/04	5	147.00	3	149.33	149.00	2	970	0.21%
2020/04/30	5	148.90	4	149.63	150.50	1	978	0.10%
2020/04/29	3	143.00	4	139.63	144.00	-1	967	-0.10%
2020/04/28	3	135.00	0	0.00	134.00	3	995	0.30%
2020/04/23	0	0.00	3	132.00	131.00	-3	1,118	-0.27%
2020/04/22	1	129.00	1	128.00	130.00	0	1,141	0.00%
2020/04/21	3	129.67	0	0.00	128.50	3	1,162	0.26%
2020/04/17	1	135.00	1	137.00	134.00	0	1,150	0.00%
2020/04/16	4	133.38	4	135.63	133.00	0	1,131	0.00%
2020/04/15	1	124.00	3	130.17	130.50	-2	1,091	-0.18%
2020/04/10	1	123.50	0	0.00	123.50	1	1,049	0.10%
2020/04/08	2	123.00	1	120.50	123.50	1	1,042	0.10%
2020/04/07	3	118.00	3	119.67	120.50	0	1,028	0.00%
2020/03/27	2	122.50	0	0.00	117.00	2	1,009	0.20%
2020/03/26	1	113.50	0	0.00	120.00	1	998	0.10%
2020/03/25	6	116.50	4	118.50	117.00	2	1,012	0.20%
2020/03/23	3	97.20	0	0.00	101.50	3	1,019	0.29%
2020/03/19	3	97.43	3	97.27	95.90	0	999	0.00%
2020/03/18	2	116.50	0	0.00	106.50	2	980	0.20%
2020/03/17	0	0.00	6	115.33	114.00	-6	972	-0.62%
2020/03/16	1	119.50	2	123.50	116.00	-1	965	-0.10%
2020/03/13	8	119.06	0	0.00	121.50	8	956	0.84%
2020/03/11	1	144.50	0	0.00	145.50	1	916	0.11%
2020/03/10	2	133.50	2	136.25	149.50	0	906	0.00%
2020/03/09	1	143.50	7	140.50	140.00	-6	885	-0.68%
2020/03/05	3	152.67	0	0.00	151.00	3	860	0.35%
2020/03/04	0	0.00	1	148.50	148.50	-1	858	-0.12%
2020/03/03	1	150.00	1	151.50	153.50	0	858	0.00%
2020/03/02	5	142.40	0	0.00	144.00	5	844	0.59%
2020/02/27	0	0.00	5	146.50	149.00	-5	828	-0.60%
2020/02/26	1	161.00	0	0.00	160.50	1	804	0.12%
2020/02/25	1	161.00	1	163.50	162.50	0	802	0.00%
2020/02/24	1	163.50	0	0.00	163.00	1	799	0.13%
2020/02/21	0	0.00	2	166.25	165.50	-2	797	-0.25%
2020/02/20	2	163.75	1	166.00	163.00	1	796	0.13%
2020/02/18	1	160.00	1	162.50	160.00	0	786	0.00%
2020/02/17	2	156.50	0	0.00	156.00	2	774	0.26%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/12	4	164.88	2	167.50	163.50	2	749	0.27%
2020/02/11	0	0.00	2	159.50	159.00	-2	747	-0.27%
2020/02/07	1	170.00	0	0.00	171.00	1	720	0.14%
2020/02/06	1	171.50	1	173.00	177.00	0	715	0.00%
2020/02/04	1	177.00	1	180.00	175.00	0	698	0.00%
2020/02/03	1	168.50	1	173.50	172.50	0	693	0.00%
2020/01/31	7	176.86	16	183.88	178.00	-9	677	-1.33%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	18	206.56	15	200.83	208.00	3	640	0.47%
2020/01/17	11	193.55	3	199.00	190.00	8	604	1.32%
2020/01/16	1	185.50	1	184.00	187.00	0	567	0.00%
2020/01/15	0	0.00	4	176.13	178.00	-4	577	-0.69%
2020/01/13	1	169.50	1	171.00	168.50	0	588	0.00%
2020/01/10	3	170.83	3	171.67	170.50	0	640	0.00%
2020/01/09	1	168.50	1	171.00	170.50	0	667	0.00%
2020/01/07	0	0.00	2	170.00	172.00	-2	681	-0.29%
2020/01/03	1	173.50	1	169.50	168.50	0	697	0.00%
2019/12/31	0	0.00	5	170.30	169.50	-5	700	-0.71%
2019/12/27	1	166.50	1	168.00	167.50	0	705	0.00%
2019/12/26	1	166.00	1	169.00	169.00	0	705	0.00%
2019/12/23	1	165.50	0	0.00	167.50	1	714	0.14%
2019/12/20	6	171.00	0	0.00	169.50	6	731	0.82%
2019/12/19	1	163.50	4	165.13	169.00	-3	717	-0.42%
2019/12/16	0	0.00	1	157.00	158.00	-1	695	-0.14%
2019/12/13	1	153.00	1	154.50	153.50	0	698	0.00%
2019/12/12	1	156.50	0	0.00	155.00	1	710	0.14%
2019/12/11	1	157.00	1	158.50	159.00	0	726	0.00%
2019/11/25	1	151.00	1	152.00	151.50	0	771	0.00%
2019/11/15	0	0.00	2	156.75	156.00	-2	797	-0.25%
2019/11/13	4	161.25	3	159.67	161.00	1	813	0.12%
2019/11/12	3	159.83	4	160.63	158.50	-1	824	-0.12%
2019/11/11	3	162.17	1	165.00	162.50	2	833	0.24%
2019/11/08	4	168.00	2	172.25	164.00	2	855	0.23%
2019/11/07	3	168.83	3	170.33	168.00	0	870	0.00%
2019/11/05	3	170.50	3	172.17	169.00	0	910	0.00%
2019/11/04	2	168.75	2	170.50	168.50	0	925	0.00%
2019/11/01	1	165.50	2	165.75	170.00	-1	927	-0.11%
2019/10/31	3	169.17	1	164.50	164.50	2	924	0.22%
2019/10/30	2	169.50	3	171.50	173.00	-1	915	-0.11%
2019/10/29	3	171.83	2	173.00	170.50	1	923	0.11%
2019/10/28	0	0.00	1	170.50	172.00	-1	921	-0.11%
2019/10/25	1	171.50	2	172.25	171.00	-1	922	-0.11%
2019/10/23	1	168.50	5	166.72	170.00	-4	894	-0.45%
2019/10/22	2	161.25	0	0.00	160.00	2	869	0.23%
2019/10/21	3	157.50	5	158.50	160.00	-2	894	-0.22%
2019/10/18	4	157.13	6	154.92	158.00	-2	883	-0.23%
2019/10/17	1	145.00	12	142.33	148.50	-11	843	-1.30%
2019/10/16	7	137.57	2	139.00	135.00	5	853	0.59%
2019/10/15	1	139.50	1	140.50	136.50	0	885	0.00%
2019/10/14	3	139.67	1	139.00	139.00	2	930	0.21%
2019/10/09	3	146.17	3	147.50	145.00	0	934	0.00%
2019/10/08	3	147.83	0	0.00	146.00	3	966	0.31%
2019/10/04	1	150.00	1	152.00	150.50	0	1,025	0.00%
2019/10/03	2	146.75	2	149.00	147.00	0	1,024	0.00%
2019/10/02	0	0.00	1	147.00	148.00	-1	1,050	-0.10%
2019/10/01	2	150.00	2	152.00	150.50	0	1,052	0.00%
2019/09/25	3	148.83	4	149.25	154.50	-1	1,073	-0.09%
2019/09/23	3	158.00	2	159.00	157.50	1	1,061	0.09%
2019/09/20	1	157.00	0	0.00	157.00	1	1,076	0.09%
2019/09/17	0	0.00	1	161.50	161.50	-1	1,163	-0.09%
2019/09/16	3	167.67	0	0.00	166.00	3	1,170	0.26%
2019/09/12	1	170.00	0	0.00	170.50	1	1,185	0.08%
2019/09/11	2	169.75	2	170.25	170.00	0	1,192	0.00%
2019/09/10	3	171.33	2	170.00	170.00	1	1,203	0.08%
2019/09/09	1	179.50	1	181.00	178.00	0	1,213	0.00%
2019/09/06	1	180.00	1	182.00	181.00	0	1,214	0.00%
2019/09/04	2	181.00	2	177.50	184.00	0	1,217	0.00%
2019/09/03	0	0.00	2	174.25	173.50	-2	1,210	-0.17%
2019/09/02	1	170.00	1	173.00	170.00	0	1,229	0.00%
2019/08/30	2	171.75	1	175.00	170.00	1	1,236	0.08%
2019/08/29	2	173.50	0	0.00	172.00	2	1,238	0.16%
2019/08/28	0	0.00	1	173.50	175.50	-1	1,241	-0.08%
2019/08/27	0	0.00	4	168.38	171.50	-4	1,237	-0.32%
2019/08/26	4	163.63	0	0.00	165.50	4	1,240	0.32%
2019/08/23	1	170.50	0	0.00	170.00	1	1,275	0.08%
2019/08/15	1	180.00	0	0.00	181.00	1	1,323	0.08%
2019/08/13	1	186.50	1	180.50	180.00	0	1,313	0.00%
2019/08/12	9	191.11	30	191.87	181.50	-21	1,294	-1.62%
2019/08/08	24	183.56	3	181.50	185.00	21	1,267	1.66%
2019/07/26	0	0.00	0.2	172.00	171.50	-0.2	1,297	-0.01%
2019/07/25	0	0.00	1	168.50	174.00	-1	1,286	-0.08%
2019/07/24	1	166.50	0	0.00	166.50	1	1,270	0.08%
2019/07/23	0	0.00	1	160.50	166.00	-1	1,256	-0.08%
2019/07/18	0	0.00	10	175.75	175.00	-10	1,185	-0.84%
2019/07/17	10	178.00	0	0.00	178.00	10	1,147	0.87%
2019/07/15	1	160.50	0	0.00	165.00	1	1,049	0.10%
2019/07/12	1	164.50	1	163.50	164.00	0	1,031	0.00%
2019/07/09	0	0.00	2	148.00	148.00	-2	955	-0.21%
2019/07/08	0	0.00	31	146.94	146.50	-31	950	-3.26%
2019/07/05	1	145.00	0	0.00	143.50	1	944	0.11%
2019/07/04	3	145.00	10	146.50	145.00	-7	944	-0.74%
2019/07/03	10	149.00	0	0.00	149.00	10	934	1.07%
2019/07/02	30	148.02	2	148.50	148.00	28	920	3.04%
2019/07/01	0	0.00	1	145.00	146.00	-1	909	-0.11%
2019/06/27	2	146.75	3	147.00	144.50	-1	890	-0.11%
2019/06/26	1	141.00	3	143.00	144.50	-2	875	-0.23%
2019/06/25	9	143.72	2	154.00	141.50	7	846	0.83%
2019/06/24	2	151.75	3	151.83	155.50	-1	800	-0.12%
2019/06/21	0	0.00	1	146.00	150.00	-1	776	-0.13%
2019/06/20	0	0.00	1	145.50	144.50	-1	756	-0.13%
2019/06/19	0	0.00	1	139.50	139.50	-1	724	-0.14%
2019/06/18	1	137.50	1	139.50	136.50	0	718	0.00%
2019/06/12	0	0.00	2	127.50	128.00	-2	659	-0.30%
2019/06/11	2	125.50	0	0.00	125.50	2	653	0.31%
2019/05/30	1	128.00	0	0.00	122.00	1	582	0.17%
2019/05/27	0	0.00	5	126.20	126.00	-5	510	-0.98%
2019/05/24	5.9	123.35	6	123.50	123.00	-0.1	480	-0.03%
2019/05/21	0	0.00	4	113.63	115.00	-4	442	-0.90%
2019/05/20	2	109.00	0	0.00	108.50	2	433	0.46%
2019/05/17	1.2	112.00	0	0.00	112.00	1.2	427	0.27%
2019/05/16	1	121.00	0	0.00	116.00	1	420	0.24%
2019/05/15	2	119.50	6	122.67	120.00	-4	411	-0.97%
2019/05/14	0.3	117.50	9	116.22	118.50	-8.7	383	-2.26%
2019/05/13	1	115.00	0	0.00	112.50	1	366	0.27%
2019/05/10	0.2	111.00	4	117.13	112.00	-3.8	351	-1.09%
2019/04/25	0	0.00	0	99.40	99.70	0	224	-0.02%
2019/04/15	0	0.00	1	100.00	100.50	-1	190	-0.52%
2019/04/11	0	0.00	1	97.00	94.90	-1	165	-0.61%
2019/02/26	0	0.00	1	80.80	79.40	-1	78	-1.28%
2019/02/25	1	79.60	0	0.00	80.10	1	77	1.29%
2019/02/11	0	0.00	1	72.00	72.50	-1	45	-2.19%
2019/01/28	0	0.00	0	70.00	69.50	0	39	-0.13%
2019/01/25	0	0.00	4	70.00	69.80	-4	40	-9.97%
2019/01/17	3	68.50	0	0.00	69.10	3	56	5.33%
2018/12/07	1	67.30	0	0.00	67.80	1	72	1.37%
2018/10/29	0	0.00	0.2	64.20	63.50	-0.2	81	-0.29%
2018/10/16	0	0.00	5.2	71.04	71.20	-5.2	97	-5.39%
2018/10/11	0	0.00	1.1	69.88	74.80	-1.1	97	-1.12%
2018/10/04	0	0.00	1	77.90	77.70	-1	102	-0.97%
2018/08/29	0	0.00	0.8	78.00	77.80	-0.8	144	-0.56%
2018/08/28	1	77.80	0	0.00	78.00	1	151	0.66%
2018/08/23	0	0.00	0.2	77.50	77.00	-0.2	160	-0.12%
2018/08/22	0	0.00	0.8	77.90	77.90	-0.8	163	-0.50%
2018/06/11	1	87.50	3	87.53	88.50	-2	535	-0.37%
2018/06/08	3	90.27	0	0.00	89.00	3	532	0.56%
2018/06/04	1	87.30	0	0.00	87.60	1	532	0.19%
2018/05/23	1	88.70	0	0.00	88.50	1	540	0.19%
2018/05/17	0	0.00	5	88.82	88.00	-5	551	-0.91%
2018/05/16	1	90.20	3	90.00	89.00	-2	545	-0.37%
2018/05/10	0	0.00	3	104.50	106.50	-3	507	-0.59%
2018/05/09	6	108.25	0	0.00	107.00	6	499	1.20%
2018/05/08	0	0.00	2	99.10	99.10	-2	476	-0.42%
2018/05/04	2	105.75	7	99.90	99.90	-5	492	-1.01%
2018/05/02	6	108.83	3	110.33	106.50	3	487	0.61%
2018/04/30	2	105.75	2	108.50	108.50	0	449	0.00%
2018/04/27	4	97.80	2	98.90	98.90	2	417	0.48%
2018/04/26	1	101.00	3	95.20	95.20	-2	420	-0.48%
2018/04/25	2	96.70	3	101.83	102.00	-1	402	-0.25%
2018/04/24	2	97.40	2	95.85	96.00	0	383	0.00%
2018/04/23	4	96.95	0	0.00	97.50	4	373	1.07%
2018/04/11	3	92.80	0	0.00	92.20	3	319	0.94%
2018/04/10	1	92.00	0	0.00	92.00	1	306	0.33%
2018/03/13	1	91.60	1	90.00	90.00	0	270	0.00%
2018/03/06	0	0.00	3	91.00	91.00	-3	247	-1.21%
2018/03/02	0	0.00	1	90.00	90.00	-1	245	-0.41%
2018/02/27	3	90.13	0	0.00	89.30	3	240	1.25%
2018/02/26	3	92.27	1	91.50	91.50	2	237	0.84%
2018/01/26	0	0.00	1	90.60	93.00	-1	158	-0.63%
2018/01/25	1	88.30	0	0.00	88.30	1	146	0.68%
2018/01/23	6	86.48	0	0.00	86.30	6	127	4.69%
2018/01/19	0	0.00	1	84.40	84.40	-1	113	-0.88%
2018/01/04	1	82.90	0	0.00	82.80	1	112	0.89%