易飛網 (2734)-元大-南屯券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	27.90	0	0.00	28.50	1	130	0.76%
2024/12/09	0.2	29.10	0	0.00	28.40	0.2	125	0.16%
2024/12/06	0.7	30.44	1	31.10	30.05	-0.3	118	-0.25%
2024/11/18	0.1	33.25	0	0.00	33.00	0.1	104	0.10%
2024/11/14	0	0.00	0	33.80	33.50	0	100	0.00%
2024/11/12	0.1	30.80	0	0.00	31.00	0.1	86	0.12%
2024/10/22	0	0.00	1	27.45	27.15	-1	76	-1.31%
2024/10/18	1	27.15	0	0.00	27.20	1	79	1.25%
2024/10/16	0	0.00	2	27.15	27.50	-2	80	-2.47%
2024/10/15	2	26.95	0	0.00	27.00	2	81	2.44%
2024/09/30	0	0.00	2	28.25	28.60	-2	98	-2.04%
2024/09/27	2	28.00	0	0.00	28.00	2	101	1.96%
2024/09/02	0	29.40	0	0.00	30.80	0	127	0.00%
2024/08/29	1	29.20	0	0.00	29.20	1	129	0.77%
2024/08/15	0	28.80	0	0.00	28.80	0	166	0.01%
2024/07/18	1	34.55	0	0.00	34.55	1	280	0.36%
2024/07/10	0.1	36.55	0	0.00	36.65	0.1	282	0.04%
2024/07/08	1	36.20	1	37.25	36.20	0	290	0.00%
2024/07/05	1	36.60	0	0.00	36.60	1	308	0.32%
2024/07/04	1	36.10	0	0.00	36.10	1	309	0.32%
2024/07/03	1	36.60	0	0.00	36.35	1	306	0.33%
2024/07/02	1	36.95	0	0.00	36.90	1	304	0.33%
2024/06/28	0	0.00	1	37.30	37.25	-1	301	-0.33%
2024/06/27	1	37.50	0	0.00	37.85	1	298	0.33%
2024/06/24	0	0.00	1	38.50	38.20	-1	296	-0.34%
2024/06/21	1	39.05	0	0.00	38.85	1	297	0.34%
2024/06/17	0	0.00	1	38.95	38.70	-1	297	-0.34%
2024/06/14	1	38.65	0	0.00	38.95	1	298	0.34%
2024/05/30	0	0.00	0.2	40.95	40.25	-0.2	310	-0.05%
2024/05/22	0.2	40.10	13	39.81	39.70	-12.9	292	-4.40%
2024/05/20	13	41.59	0	0.00	41.40	13	285	4.55%
2024/05/17	1	42.10	0	0.00	42.05	1	280	0.36%
2024/05/15	0	0.00	1	42.00	42.20	-1	271	-0.37%
2024/05/14	1	42.60	0	0.00	42.30	1	273	0.37%
2024/05/03	0	42.75	0	0.00	42.40	0	257	0.00%
2024/04/30	0	0.00	1	41.05	42.10	-1	243	-0.41%
2024/04/25	0	0.00	1	42.45	43.15	-1	213	-0.47%
2024/04/12	0	0.00	1	39.30	39.10	-1	184	-0.54%
2024/04/11	1.9	40.61	0	0.00	40.90	1.9	177	1.07%
2024/04/02	0.1	37.75	0	0.00	38.20	0.1	163	0.03%
2024/03/27	0.1	38.20	0	0.00	38.45	0.1	165	0.03%
2024/03/15	1	38.70	1	38.90	38.15	0	174	0.00%
2024/03/04	5	37.80	0	0.00	37.80	5	175	2.85%
2024/02/20	0	38.30	0	0.00	38.05	0	338	0.01%
2024/02/16	0	0.00	4	38.43	38.70	-4	375	-1.06%
2024/02/15	0	37.55	0	0.00	37.75	0	386	0.01%
2024/02/05	0	0.00	1	40.25	40.40	-1	400	-0.25%
2024/02/02	0	0.00	3	40.15	40.25	-3	408	-0.73%
2024/01/18	9	40.34	0	0.00	39.90	9	483	1.86%
2024/01/17	1	40.25	0	0.00	40.25	1	485	0.21%
2024/01/11	1	43.15	0	0.00	43.15	1	479	0.21%
2024/01/10	2	43.58	0	0.00	43.55	2	480	0.42%
2024/01/09	0	0.00	2	44.85	44.50	-2	482	-0.41%
2024/01/02	0	0.00	0.1	44.65	44.80	-0.1	494	-0.01%
2023/12/29	0.1	45.50	0	0.00	45.50	0.1	497	0.01%
2023/12/28	0	0.00	0.2	44.10	44.00	-0.2	494	-0.03%
2023/12/27	0.1	44.45	0	0.00	44.60	0.1	494	0.02%
2023/12/26	0	45.00	0	0.00	43.50	0	492	0.00%
2023/12/18	0	0.00	13	42.81	42.75	-13	494	-2.63%
2023/12/13	1	44.67	0	0.00	44.60	1	493	0.21%
2023/12/12	0	0.00	0.2	45.13	45.00	-0.2	499	-0.04%
2023/12/08	0.1	45.75	0	0.00	45.35	0.1	525	0.02%
2023/12/07	0.1	45.05	0	0.00	44.70	0.1	523	0.01%
2023/12/04	0	45.55	0	0.00	45.35	0	522	0.00%
2023/12/01	0	46.50	0	0.00	45.45	0	522	0.01%
2023/11/24	0	0.00	1	46.75	46.35	-1	519	-0.19%
2023/11/22	0	0.00	6	50.00	49.35	-6	512	-1.18%
2023/11/21	5	48.56	0	0.00	48.55	5	518	0.97%
2023/11/20	3	49.35	1	51.20	48.80	2	511	0.40%
2023/11/17	17	51.59	1.3	49.05	52.60	15.7	472	3.32%
2023/11/16	0.1	47.25	4	46.78	47.85	-3.9	418	-0.93%
2023/11/14	12	45.59	0	0.00	45.20	12	389	3.08%
2023/11/13	2.1	44.52	0	0.00	46.55	2.1	384	0.55%
2023/11/07	0	43.55	1	43.80	42.80	-1	379	-0.26%
2023/11/06	1	43.22	18	44.20	44.50	-17	367	-4.62%
2023/10/23	0	36.80	0	0.00	36.80	0	466	0.00%
2023/10/16	0	0.00	2	40.00	39.70	-2	567	-0.35%
2023/10/13	2	41.15	0	0.00	41.50	2	593	0.34%
2023/09/21	1	39.85	0	0.00	39.80	1	935	0.11%
2023/09/19	0	0.00	1	41.05	41.05	-1	1,079	-0.09%
2023/09/18	0	0.00	1	41.90	41.55	-1	1,098	-0.09%
2023/09/15	0	42.65	0	0.00	42.40	0	1,110	0.00%
2023/09/14	2	44.18	0	0.00	44.35	2	1,121	0.18%
2023/09/12	0	40.25	0	0.00	40.05	0	1,127	0.00%
2023/09/07	0	41.40	0	0.00	41.05	0	1,196	0.00%
2023/09/04	0	41.80	0	0.00	41.70	0	1,368	0.00%
2023/08/30	0	40.60	0	0.00	40.55	0	1,480	0.00%
2023/08/24	0	40.65	0	0.00	39.65	0	1,654	0.00%
2023/08/23	0	0.00	0.5	40.50	41.00	-0.5	1,660	-0.03%
2023/08/22	0	41.24	0	0.00	40.00	0	1,689	0.00%
2023/08/17	0	43.30	0	0.00	45.50	0	1,833	0.00%
2023/08/16	0	44.30	0	0.00	44.60	0	1,871	0.00%
2023/08/15	0	45.80	0	0.00	45.60	0	1,928	0.00%
2023/08/14	0	46.00	0	0.00	45.80	0	2,027	0.00%
2023/08/10	0	0.00	0.1	50.00	50.40	-0.1	2,200	0.00%
2023/08/09	0.1	51.35	0	0.00	51.30	0.1	2,223	0.00%
2023/08/07	0	0.00	1	50.50	50.50	-1	2,221	-0.05%
2023/08/04	0	51.20	0	0.00	51.00	0	2,217	0.00%
2023/08/02	0	51.54	0	0.00	51.50	0	2,215	0.00%
2023/07/31	0	52.15	0	0.00	52.50	0	2,206	0.00%
2023/07/27	9	52.50	0	0.00	56.70	9	2,144	0.42%
2023/07/26	4	51.51	0	0.00	51.80	4	2,111	0.19%
2023/07/24	0.1	49.90	6	49.72	49.35	-5.9	2,084	-0.28%
2023/07/21	16	55.61	1	55.00	54.80	15	2,058	0.73%
2023/07/20	1	53.00	0	0.00	53.00	1	2,021	0.05%
2023/07/18	0	0.00	1	49.80	47.65	-1	1,988	-0.05%
2023/07/13	0	0.00	4	53.48	52.00	-4	1,937	-0.21%
2023/07/12	4	59.78	1	57.00	55.60	3	1,928	0.16%
2023/07/11	3	58.67	0	0.00	59.50	3	1,909	0.16%
2023/07/07	0.1	57.80	0	0.00	57.60	0.1	1,869	0.01%
2023/07/06	2.3	58.99	1	58.90	56.90	1.3	1,850	0.07%
2023/07/05	1.2	63.97	0	0.00	61.00	1.2	1,822	0.07%
2023/07/03	0.1	68.40	1	67.90	67.20	-0.9	1,763	-0.05%
2023/06/30	3	66.73	2	69.00	69.00	1	1,743	0.06%
2023/06/29	3	71.83	0	0.00	71.00	3	1,721	0.17%
2023/06/28	0	75.70	5	74.84	76.90	-5	1,687	-0.30%
2023/06/27	1	68.80	28	74.67	75.60	-27	1,601	-1.69%
2023/06/26	0	0.00	1	68.40	68.80	-1	1,551	-0.06%
2023/06/21	0	0.00	1	67.30	68.10	-1	1,531	-0.07%
2023/06/20	1	69.00	0	0.00	67.30	1	1,521	0.07%
2023/06/19	4	67.65	0	0.00	67.80	4	1,508	0.27%
2023/06/16	0	0.00	1	64.50	63.00	-1	1,490	-0.07%
2023/06/15	0	0.00	7	63.19	63.60	-7	1,482	-0.47%
2023/06/14	3.3	67.67	4	65.23	64.20	-0.7	1,473	-0.05%
2023/06/13	6	63.30	1	60.00	65.00	5	1,450	0.34%
2023/06/12	21	59.95	0	0.00	59.10	21	1,420	1.48%
2023/06/09	0	0.00	3.3	62.63	63.20	-3.3	1,393	-0.23%
2023/06/08	14.1	67.93	1	66.00	67.00	13.1	1,364	0.96%
2023/06/07	1	62.00	0	64.30	64.30	1	1,264	0.08%
2023/06/06	1	57.00	1	57.80	58.50	0	1,227	0.00%
2023/06/05	9	53.13	2	53.80	53.20	7	1,188	0.59%
2023/06/02	2	53.51	0	0.00	54.90	2	1,159	0.17%
2023/06/01	3	48.08	2	49.35	51.30	1	1,071	0.09%
2023/05/31	1	44.00	3	46.07	46.65	-2	1,014	-0.20%
2023/05/30	0	0.00	1	44.15	42.45	-1	978	-0.10%
2023/05/29	1	43.75	0	0.00	43.85	1	971	0.10%
2023/05/26	1	44.00	0	0.00	43.05	1	985	0.10%
2023/05/25	1	45.50	0	0.00	45.35	1	996	0.10%
2023/05/24	0	0.00	3	45.47	46.25	-3	980	-0.31%
2023/05/23	2	45.03	3	43.87	45.00	-1	925	-0.11%
2023/05/22	2	43.25	1	41.75	44.25	1	876	0.11%
2023/05/19	3	41.15	4	43.09	42.25	-1	858	-0.12%
2023/05/18	4	44.16	4	43.90	43.50	0	811	0.00%
2023/05/17	4	40.50	8	40.84	42.35	-4	727	-0.55%
2023/05/16	6	36.94	5	36.26	38.50	1	620	0.16%
2023/05/15	5	34.90	1	33.85	35.00	4	537	0.74%
2023/05/12	1	32.75	1	32.15	33.70	0	508	0.00%
2023/05/11	3	34.07	0	0.00	32.60	3	501	0.60%
2023/05/10	0	0.00	1	33.85	33.85	-1	496	-0.20%
2023/05/08	0	0.00	1	33.55	33.65	-1	499	-0.20%
2023/05/04	0	0.00	3	33.10	33.10	-3	499	-0.60%
2023/04/14	0	0.00	1	34.00	33.85	-1	467	-0.21%
2023/04/13	1	34.35	0	0.00	33.40	1	460	0.22%
2023/04/10	2	32.78	0	0.00	32.90	2	462	0.43%
2023/03/31	0	0.00	0.2	34.05	33.50	-0.2	468	-0.04%
2023/03/30	0.1	34.00	0	0.00	33.95	0.1	465	0.01%
2023/03/29	0	0.00	3	34.13	35.50	-3	456	-0.66%
2023/03/28	2	33.55	1	33.15	33.00	1	437	0.23%
2023/03/27	1	32.95	0	0.00	33.60	1	436	0.23%
2023/03/23	2	33.10	0	0.00	33.20	2	456	0.44%
2023/03/21	0	0.00	1	32.80	32.60	-1	447	-0.22%
2023/03/20	1	31.25	0	0.00	31.00	1	439	0.23%
2023/03/16	0.1	30.50	0	0.00	29.40	0.1	435	0.01%
2023/03/07	1	33.30	0	0.00	32.90	1	407	0.25%
2023/03/06	0	0.00	1	34.50	33.40	-1	400	-0.25%
2023/03/03	1	34.40	0	0.00	33.90	1	394	0.25%
2023/03/02	1	35.00	0	0.00	34.20	1	388	0.26%
2023/03/01	0	0.00	1	34.25	34.05	-1	384	-0.26%
2023/02/24	0	0.00	1	35.45	35.05	-1	376	-0.27%
2023/02/23	2.1	34.73	3	35.37	36.30	-0.9	351	-0.26%
2023/02/22	2	31.83	0	0.00	33.05	2	311	0.64%
2023/02/17	0	0.00	2	32.18	32.60	-2	269	-0.74%
2023/02/16	0	0.00	1	30.45	30.30	-1	242	-0.41%
2023/02/15	2	28.90	0	0.00	30.50	2	224	0.89%
2023/02/08	0	0.00	2	28.43	28.40	-2	203	-0.98%
2023/02/06	0	0.00	5	28.20	28.30	-5	201	-2.48%
2023/02/03	1	27.75	0	0.00	27.75	1	197	0.51%
2023/01/31	1	26.95	0	0.00	26.80	1	191	0.52%
2023/01/16	1	26.55	0	0.00	26.55	1	190	0.52%
2023/01/11	0	0.00	1	27.30	27.05	-1	194	-0.51%
2023/01/06	1	26.80	0	0.00	26.95	1	213	0.47%
2023/01/03	2	27.18	0	0.00	27.35	2	221	0.90%
2022/12/30	0	0.00	0.1	27.50	27.90	-0.1	222	-0.05%
2022/12/28	1	29.15	2	28.75	28.60	-1	212	-0.47%
2022/12/20	2	27.68	0	0.00	27.60	2	215	0.93%
2022/12/16	0	0.00	2	29.63	29.05	-2	234	-0.85%
2022/12/15	2	29.15	5	29.22	29.35	-3	237	-1.27%
2022/12/14	2	26.78	0	0.00	26.70	2	228	0.87%
2022/12/12	0	0.00	2	27.40	27.40	-2	236	-0.85%
2022/12/09	2	27.30	0	0.00	27.60	2	248	0.81%
2022/12/02	1	27.15	0	0.00	27.20	1	262	0.38%
2022/12/01	1	27.75	0	0.00	27.75	1	262	0.38%
2022/11/30	1	27.25	1	27.25	27.50	0	263	0.00%
2022/11/29	1	27.15	1	27.25	27.05	0	261	0.00%
2022/11/28	1	26.10	0	0.00	26.50	1	257	0.39%
2022/11/23	1	26.40	0	0.00	25.80	1	268	0.37%
2022/11/22	0	0.00	1	26.80	26.45	-1	284	-0.35%
2022/11/21	1	25.90	1	26.90	26.00	0	297	0.00%
2022/11/18	1	26.00	0	0.00	26.60	1	296	0.34%
2022/11/15	0	0.00	1	24.65	24.80	-1	298	-0.34%
2022/11/08	0	0.00	1	25.20	25.60	-1	302	-0.33%
2022/11/07	1	24.95	0	0.00	25.10	1	301	0.33%
2022/11/03	0	0.00	1	24.70	24.60	-1	302	-0.33%
2022/10/27	0	0.00	1	22.85	23.15	-1	314	-0.32%
2022/10/26	1	22.85	0	0.00	22.50	1	321	0.31%
2022/10/24	1	23.60	1	23.75	23.90	0	327	0.00%
2022/10/21	1	23.25	1	23.70	23.05	0	328	0.00%
2022/10/20	1	22.60	0	0.00	22.80	1	330	0.30%
2022/10/11	0	0.00	1	33.30	33.00	-1	384	-0.26%
2022/10/07	1	33.70	0	0.00	34.15	1	388	0.26%
2022/10/03	0	0.00	1	34.50	33.80	-1	393	-0.25%
2022/09/23	0	0.00	2	37.15	37.00	-2	405	-0.49%
2022/09/22	3	39.27	1	39.90	38.15	2	395	0.51%
2022/09/20	0	0.00	1	37.35	37.75	-1	384	-0.26%
2022/09/19	1	37.05	1	37.65	36.80	0	393	0.00%
2022/09/16	1	37.50	3	38.00	38.00	-2	398	-0.50%
2022/09/15	1	37.65	0	0.00	37.00	1	396	0.25%
2022/09/14	0	0.00	1	36.40	37.60	-1	404	-0.25%
2022/09/13	1	36.60	0	0.00	36.60	1	416	0.24%
2022/09/07	2	33.95	2	34.00	33.90	0	427	0.00%
2022/09/06	3	35.75	0	0.00	34.45	3	430	0.70%
2022/08/31	0	0.00	1	35.80	36.25	-1	483	-0.21%
2022/08/30	1	35.55	0	0.00	35.65	1	513	0.19%
2022/08/29	0	0.00	3	37.27	36.25	-3	553	-0.54%
2022/08/26	3	35.88	3	34.87	36.95	0	595	0.00%
2022/08/25	1	33.55	1	33.95	33.60	0	626	0.00%
2022/08/24	1	33.50	0	0.00	33.50	1	648	0.15%
2022/08/22	0	0.00	1	36.00	34.80	-1	693	-0.14%
2022/08/19	1	35.00	1	34.70	35.70	0	693	0.00%
2022/08/18	1	34.00	0	0.00	34.55	1	690	0.14%
2022/08/15	0	0.00	2	33.95	34.05	-2	692	-0.29%
2022/08/11	1	34.30	0	0.00	34.05	1	693	0.14%
2022/08/08	0	0.00	2	33.00	33.35	-2	692	-0.29%
2022/08/05	2	33.93	0	0.00	34.00	2	696	0.29%
2022/07/27	0	0.00	1	37.75	37.40	-1	716	-0.14%
2022/07/26	2	38.38	0	0.00	37.50	2	723	0.28%
2022/07/21	0	0.00	1	39.05	38.30	-1	723	-0.14%
2022/07/20	4	40.75	2	40.68	39.50	2	715	0.28%
2022/07/19	4	40.00	4	39.68	40.80	0	696	0.00%
2022/07/18	2	36.70	2	36.80	37.40	0	669	0.00%
2022/07/15	2	34.00	0	0.00	34.00	2	663	0.30%
2022/07/05	0	0.00	1	38.00	37.90	-1	743	-0.13%
2022/07/04	1	34.90	0	0.00	35.20	1	741	0.13%
2022/06/28	1	38.00	0	0.00	37.90	1	723	0.14%
2022/06/27	0	0.00	2	39.40	39.40	-2	720	-0.28%
2022/06/24	1	39.15	1	38.85	37.80	0	713	0.00%
2022/06/23	1	38.40	1	38.05	38.60	0	709	0.00%
2022/06/21	1	39.25	1	38.50	39.25	0	694	0.00%
2022/06/20	0	0.00	3	36.75	36.25	-3	683	-0.44%
2022/06/17	3	37.70	1	37.10	37.40	2	683	0.29%
2022/06/15	0	0.00	0	37.75	37.35	0	678	0.00%
2022/06/14	0	0.00	13	37.38	37.70	-13	681	-1.91%
2022/06/13	7	38.13	10	37.90	38.30	-3	670	-0.45%
2022/06/09	1	38.55	1	40.50	38.45	0	649	0.00%
2022/06/08	2	37.98	4	38.05	40.00	-2	632	-0.32%
2022/06/07	4	37.50	2	37.65	38.05	2	605	0.33%
2022/06/06	15	40.52	3	37.90	40.70	12	567	2.12%
2022/06/02	3	36.05	1	37.05	37.05	2	521	0.38%
2022/06/01	4	33.35	1	33.00	33.70	3	492	0.61%
2022/05/31	3	32.33	1	30.45	32.90	2	491	0.41%
2022/05/30	1	31.10	4	31.14	31.65	-3	492	-0.61%
2022/05/27	1	29.45	0	0.00	28.80	1	484	0.21%
2022/05/24	0	0.00	1	28.45	27.50	-1	610	-0.16%
2022/05/23	1	28.25	0	0.00	28.10	1	629	0.16%
2022/05/12	0	0.00	1	29.90	27.30	-1	833	-0.12%
2022/05/11	3	29.83	0	0.00	29.90	3	827	0.36%
2022/05/10	0	0.00	3	30.30	29.90	-3	826	-0.36%
2022/05/09	3	30.97	3	30.83	31.10	0	821	0.00%
2022/05/05	1	30.70	0	0.00	29.60	1	804	0.12%
2022/05/03	0	0.00	2	29.65	30.15	-2	800	-0.25%
2022/04/29	3	29.52	0	0.00	29.80	3	790	0.38%
2022/04/25	0	0.00	1	28.00	29.00	-1	778	-0.13%
2022/04/15	1	29.40	1	29.60	29.05	0	759	0.00%
2022/04/14	1	32.25	5	31.52	31.50	-4	746	-0.54%
2022/04/13	2	29.30	1	29.50	29.50	1	700	0.14%
2022/04/08	1	27.80	0	0.00	27.80	1	724	0.14%
2022/03/30	0	0.00	1	28.85	28.40	-1	720	-0.14%
2022/03/29	1	28.60	0	0.00	28.50	1	717	0.14%
2022/03/23	0	0.00	1	29.25	28.40	-1	694	-0.14%
2022/03/22	1	29.05	0	0.00	28.65	1	688	0.15%
2022/03/21	2	28.35	1	28.50	27.85	1	683	0.15%
2022/03/18	1	27.95	1	28.20	28.30	0	681	0.00%
2022/03/17	1	28.05	0	0.00	28.40	1	676	0.15%
2022/03/11	0	0.00	2	27.25	27.20	-2	663	-0.30%
2022/03/10	2	27.90	0	0.00	27.30	2	659	0.30%
2022/03/09	0	0.00	2	26.08	26.25	-2	650	-0.31%
2022/03/08	2	25.95	1	27.15	25.95	1	645	0.16%
2022/03/07	3	27.45	0	0.00	27.00	3	631	0.47%
2022/03/04	0	0.00	1	30.10	29.70	-1	616	-0.16%
2022/03/03	1	29.80	1	32.30	31.80	0	598	0.00%
2022/03/01	1	29.55	0	0.00	31.10	1	558	0.18%
2022/02/25	1	32.00	0	0.00	31.45	1	540	0.19%
2022/02/24	2	32.90	8	31.11	32.85	-6	501	-1.20%
2022/02/23	4	29.64	0.5	29.85	29.95	3.5	429	0.82%
2022/02/22	1	28.00	1	29.05	28.25	0	408	0.00%
2022/02/21	2	30.13	0	0.00	29.85	2	385	0.52%
2022/02/18	3	29.65	3	30.73	30.85	0	344	0.00%
2022/02/17	1	26.85	0	0.00	28.05	1	286	0.35%
2022/02/16	0	0.00	2	25.00	25.50	-2	253	-0.79%
2022/02/15	2	24.70	0	0.00	25.50	2	237	0.84%
2022/01/18	1	21.00	0	0.00	21.55	1	236	0.42%
2021/12/23	1	21.95	0	0.00	21.50	1	216	0.46%
2021/12/21	0.1	21.50	0	0.00	21.60	0.1	216	0.05%
2021/11/23	0	0.00	1	23.00	22.80	-1	204	-0.49%
2021/11/08	0	0.00	1	23.05	23.15	-1	183	-0.55%
2021/11/02	2	22.20	0	0.00	21.85	2	180	1.11%
2021/10/29	0	0.00	4	21.10	21.25	-4	176	-2.26%
2021/10/28	4	21.01	0	0.00	21.90	4	174	2.29%
2021/10/25	0.1	20.00	1	19.80	20.15	-0.9	169	-0.53%
2021/10/05	0	0.00	3	24.25	26.20	-3	175	-1.71%
2021/10/04	3	23.85	0	0.00	23.85	3	163	1.83%
2021/09/29	0	0.00	1	22.35	22.65	-1	208	-0.48%
2021/09/28	1	22.25	0	0.00	23.15	1	212	0.47%
2021/08/04	0	0.00	1	26.35	25.80	-1	482	-0.21%
2021/08/03	1	26.35	0	0.00	26.45	1	484	0.21%
2021/08/02	0	0.00	2	25.35	25.70	-2	482	-0.41%
2021/07/23	0	0.00	1	29.25	28.75	-1	493	-0.20%
2021/07/22	1	27.55	0	0.00	27.60	1	488	0.20%
2021/07/21	2	27.50	0	0.00	27.30	2	490	0.41%
2021/07/20	0	0.00	1	28.40	27.80	-1	496	-0.20%
2021/07/15	0	0.00	12	28.80	29.00	-12	504	-2.38%
2021/07/14	1	27.65	0	0.00	27.30	1	504	0.20%
2021/07/13	0.1	27.15	0	0.00	27.25	0.1	510	0.02%
2021/07/08	0	0.00	2	29.95	29.00	-2	494	-0.40%
2021/07/07	2	29.85	2	29.10	30.95	0	476	0.00%
2021/06/28	1.2	27.58	0	0.00	27.60	1.2	466	0.26%
2021/06/25	1	28.80	0	0.00	29.00	1	462	0.22%
2021/06/22	0	0.00	8	32.39	30.30	-8	457	-1.75%
2021/06/18	1	28.00	0	0.00	28.45	1	438	0.23%
2021/06/17	0	0.00	2	26.08	28.25	-2	448	-0.45%
2021/06/16	2	27.10	0.3	27.10	27.10	1.7	450	0.39%
2021/06/10	0	0.00	1	24.20	25.00	-1	450	-0.22%
2021/06/09	0.2	25.20	1	24.60	24.70	-0.8	457	-0.17%
2021/06/08	0	0.00	5	24.81	25.40	-5	459	-1.09%
2021/06/04	22.1	28.23	4	27.85	28.00	18.1	454	3.97%
2021/06/02	6	24.55	4	24.55	24.55	2	409	0.49%
2021/06/01	4	22.35	0	0.00	22.35	4	401	1.00%
2021/05/28	1	21.70	0	0.00	21.00	1	401	0.25%
2021/05/27	2	19.30	0	0.00	21.00	2	409	0.49%
2021/05/06	0	0.00	2	21.90	21.00	-2	451	-0.44%
2021/05/05	2	21.30	1	20.60	21.30	1	443	0.23%
2021/04/26	0	0.00	2	24.60	24.00	-2	419	-0.48%
2021/04/23	2	22.80	0	0.00	22.95	2	409	0.49%
2021/04/22	0	0.00	0.5	21.01	20.90	-0.5	403	-0.12%
2021/04/19	0.5	23.70	1	23.60	23.25	-0.5	383	-0.13%
2021/03/29	1	28.60	0	0.00	28.10	1	309	0.32%
2021/03/26	0	0.00	1	29.30	29.30	-1	302	-0.33%
2021/03/25	1	29.30	0	0.00	29.65	1	298	0.34%
2021/03/23	0	0.00	1	31.00	29.80	-1	279	-0.36%
2021/03/22	1	31.40	0	0.00	31.70	1	253	0.39%
2021/03/16	0	0.00	4	24.31	23.60	-4	196	-2.03%
2021/03/15	2	23.60	0	0.00	23.85	2	188	1.06%
2021/03/10	1	22.65	0	0.00	22.45	1	166	0.60%
2021/03/02	1	20.15	0	0.00	18.80	1	142	0.70%
2020/11/26	0	0.00	3	12.30	12.30	-3	61	-4.91%
2020/11/25	3	13.25	0	0.00	12.95	3	58	5.17%
2020/07/01	0	0.00	2	14.60	14.45	-2	102	-1.95%
2020/06/30	2	13.95	0	0.00	14.00	2	99	2.01%
2020/06/18	0	0.00	3	13.88	14.30	-3	94	-3.18%
2020/06/17	3	13.85	0	0.00	14.30	3	92	3.23%
2020/06/16	0	0.00	5	12.98	13.00	-5	92	-5.41%
2020/06/02	2	15.30	0	0.00	15.05	2	77	2.59%
2020/06/01	5	15.40	0	0.00	15.70	5	73	6.79%
2020/05/29	0	0.00	4	15.59	15.95	-4	63	-6.32%
2020/05/28	2	14.60	0	0.00	14.60	2	42	4.73%
2020/05/26	0	0.00	0.1	12.10	12.10	-0.1	31	-0.31%
2020/04/14	0	0.00	0.1	9.50	9.76	-0.1	38	-0.31%
2020/04/10	0	0.00	0.1	9.60	9.80	-0.1	37	-0.16%
2020/04/08	0	0.00	0	9.50	9.65	0	37	-0.05%
2020/01/16	0	0.00	1	12.55	12.55	-1	10	-9.20%
2019/12/31	1	11.30	0	0.00	11.30	1	8	11.95%
2019/08/21	4	13.84	5	13.61	12.80	-1	74	-1.33%
2019/08/20	6	12.33	5	12.75	12.75	1	65	1.52%
2019/07/22	0	0.00	3	13.85	14.30	-3	18	-16.14%
2019/07/19	5	13.00	3	13.00	13.00	2	13	14.56%
2019/07/02	0	0.00	1	11.10	11.05	-1	8	-12.10%
2019/05/28	1	11.35	0	0.00	11.30	1	10	9.36%
2018/12/05	1	12.30	0	0.00	12.45	1	12	7.92%
2018/10/23	0.2	11.20	0	0.00	11.30	0.2	11	1.68%
2018/08/28	0	0.00	1	13.00	13.00	-1	16	-5.97%
2018/06/05	4	16.90	4	17.10	16.55	0	72	0.00%
2018/05/29	0.1	15.65	0	0.00	15.50	0.1	69	0.14%
2018/05/22	0	0.00	1	15.95	15.95	-1	70	-1.41%
2018/04/24	0	0.00	6	17.43	17.00	-6	75	-7.98%
2018/04/23	6	17.90	0	0.00	17.90	6	74	8.08%
2018/04/19	0	0.00	1	16.00	16.00	-1	73	-1.35%
2018/04/18	0	0.00	1	16.90	16.60	-1	73	-1.37%
2018/04/03	1	19.30	0	0.00	19.30	1	67	1.49%
2018/04/02	3	20.23	0	0.00	20.40	3	63	4.71%
2018/03/31	1	19.00	0	0.00	19.80	1	49	2.01%
2018/03/30	1	18.00	0	0.00	18.00	1	44	2.26%
2018/03/28	5	17.70	5	17.70	17.70	0	22	0.00%