亞洲藏壽司 (2754)-元大-南屯券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股▲0.45%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.5	105.94	106.00	-0.5	116	-0.39%
2024/05/14	0.1	109.00	0	0.00	108.00	0.1	116	0.04%
2024/05/13	0.1	106.00	0	0.00	105.00	0.1	117	0.04%
2024/05/03	0	100.00	0	0.00	99.90	0	109	0.01%
2024/04/30	0	101.00	1	100.00	100.50	-1	112	-0.88%
2024/04/16	1	97.40	0	0.00	97.40	1	106	0.94%
2024/04/15	0.1	102.00	0	0.00	101.50	0.1	105	0.05%
2024/03/28	0	110.00	0	0.00	104.50	0	99	0.02%
2024/03/27	0	104.50	0	0.00	104.00	0	98	0.00%
2024/03/25	0	105.50	0	0.00	105.50	0	98	0.01%
2024/03/19	0	107.00	0	0.00	106.00	0	99	0.01%
2024/03/12	0	113.50	0	0.00	112.50	0	92	0.01%
2024/03/11	0	117.00	0	0.00	115.50	0	89	0.03%
2024/03/06	0	113.50	0	0.00	113.50	0	88	0.01%
2024/02/16	0	0.00	1	113.00	116.00	-1	99	-1.00%
2024/02/01	0	117.50	0	0.00	117.00	0	109	0.03%
2024/01/29	0	120.00	0	0.00	120.50	0	109	0.01%
2024/01/25	0	118.00	0	0.00	117.50	0	118	0.01%
2024/01/24	0	120.00	0	0.00	117.50	0	125	0.02%
2024/01/18	0	117.00	0	0.00	116.00	0	123	0.02%
2024/01/05	0	125.50	0	0.00	124.50	0	128	0.02%
2024/01/04	0	122.50	0	0.00	122.00	0	128	0.01%
2024/01/03	0	124.53	0	0.00	123.00	0	128	0.01%
2024/01/02	0	125.79	0	0.00	126.00	0	123	0.02%
2023/12/27	0	119.50	0	0.00	118.50	0	119	0.01%
2023/12/13	0	117.75	0	0.00	117.50	0	124	0.02%
2023/12/11	0	120.50	0	0.00	119.00	0	124	0.02%
2023/12/04	0	124.00	0	0.00	122.50	0	136	0.01%
2023/11/30	0	121.00	0	0.00	119.50	0	139	0.01%
2023/11/17	0	126.67	0	0.00	125.00	0	160	0.02%
2023/11/16	0	122.50	0	0.00	124.00	0	159	0.02%
2023/11/13	0	119.50	0	0.00	118.50	0	156	0.01%
2023/11/09	0	128.00	0	0.00	129.00	0	146	0.01%
2023/11/07	0	130.00	0	0.00	128.00	0	157	0.01%
2023/11/06	0	130.00	0	0.00	131.50	0	158	0.01%
2023/11/01	0	127.00	0	0.00	130.00	0	150	0.01%
2023/10/31	0	123.00	0	0.00	118.50	0	147	0.01%
2023/10/30	0	0.00	0	123.50	121.50	0	151	-0.03%
2023/10/25	0.1	125.50	0	0.00	125.00	0.1	155	0.03%
2023/10/19	0	122.00	0	0.00	121.00	0	163	0.01%
2023/10/05	0	132.00	0	0.00	129.50	0	177	0.01%
2023/10/04	0	129.50	0	0.00	129.00	0	185	0.01%
2023/10/02	0	134.25	0	0.00	131.00	0	193	0.01%
2023/09/27	0	129.17	0	0.00	128.50	0	197	0.01%
2023/09/26	0	131.17	0	0.00	129.00	0	201	0.01%
2023/09/25	0	134.25	0	0.00	133.00	0	203	0.01%
2023/09/22	0	131.50	0	0.00	131.00	0	208	0.00%
2023/08/25	0	145.00	0	0.00	138.50	0	444	0.00%
2023/08/24	0	140.36	0	0.00	138.50	0	445	0.01%
2023/08/23	0	143.00	0	0.00	141.50	0	444	0.00%
2023/08/21	0	147.50	0	0.00	146.50	0	466	0.00%
2023/08/17	0	160.00	0	0.00	152.00	0	479	0.00%
2023/08/16	0	155.00	0	0.00	154.00	0	485	0.00%
2023/08/11	0	158.00	0	0.00	159.00	0	509	0.00%
2023/08/04	0	172.00	0	0.00	170.50	0	557	0.00%
2023/08/02	0	165.00	0	0.00	164.00	0	563	0.00%
2023/08/01	0	171.50	0	0.00	169.50	0	568	0.00%
2023/07/31	0	169.00	0	0.00	168.00	0	580	0.00%
2023/07/28	0	171.50	0	0.00	169.00	0	594	0.00%
2023/07/24	0	171.00	0	0.00	169.00	0	620	0.00%
2023/07/12	0	181.00	0	0.00	179.50	0	867	0.00%
2023/07/07	0	0.00	1	180.50	179.50	-1	870	-0.11%
2023/07/06	1	188.50	0	0.00	185.00	1	870	0.11%
2023/07/05	0	0.00	2	184.50	186.00	-2	870	-0.23%
2023/06/30	1	201.00	1	198.00	193.00	0	899	0.00%
2023/06/29	1	200.00	0	0.00	200.00	1	894	0.11%
2023/06/28	1	194.00	0	0.00	194.50	1	889	0.11%
2023/06/16	0	202.50	0	0.00	206.50	0	837	0.00%
2023/06/15	0	0.00	0	193.00	194.00	0	793	0.00%
2023/06/13	0	184.00	0	0.00	182.50	0	800	0.00%
2023/06/08	0	0.00	0	196.33	199.00	0	841	0.00%
2023/06/07	1	195.97	2	193.75	193.00	-1	838	-0.12%
2023/06/06	0	0.00	0	195.20	188.50	0	831	0.00%
2023/06/05	1	196.41	1.1	192.90	193.50	-0.1	815	-0.01%
2023/06/01	1	178.03	0	181.83	181.00	1	786	0.13%
2023/05/31	0	172.50	0	176.00	176.50	0	770	0.00%
2023/05/30	0	175.50	0	0.00	170.50	0	765	0.00%
2023/05/26	0	0.00	3	175.17	176.50	-3	760	-0.40%
2023/05/24	3	172.33	3	171.49	171.00	0	749	0.00%
2023/05/22	0	0.00	1	170.50	171.00	-1	753	-0.13%
2023/05/19	1	166.00	1	167.50	166.50	0	811	0.00%
2023/05/17	1	170.50	0	169.90	170.50	1	1,046	0.09%
2023/05/12	5	163.80	5	167.20	166.00	0	1,171	0.00%
2023/05/10	0	170.50	3	170.50	169.50	-3	1,133	-0.26%
2023/05/09	0	0.00	0	172.00	168.50	0	1,129	0.00%
2023/05/08	3	170.00	2.1	169.76	170.00	0.9	1,126	0.08%
2023/05/05	13	172.96	12	169.96	168.50	1	1,121	0.09%
2023/05/04	1	169.00	0.1	169.50	167.50	1	1,113	0.09%
2023/05/03	5	170.00	5	168.00	168.00	0	1,113	0.00%
2023/05/02	0.1	163.63	0	0.00	162.00	0.1	1,101	0.01%
2023/04/28	0	160.63	0	0.00	160.00	0	1,101	0.00%
2023/04/27	0	157.50	0	0.00	157.00	0	1,106	0.00%
2023/04/26	0	159.00	0	0.00	156.50	0	1,127	0.00%
2023/04/25	1	167.50	3	162.83	158.00	-2	1,142	-0.18%
2023/04/24	0	166.50	1	161.00	162.00	-1	1,147	-0.09%
2023/04/21	2	167.16	1	169.98	163.50	1	1,156	0.09%
2023/04/20	9.1	178.08	10.1	185.83	169.00	-1.1	1,132	-0.10%
2023/04/19	7	179.00	10	182.70	185.00	-3	1,031	-0.29%
2023/04/18	6	166.25	4	166.50	168.50	2	978	0.20%
2023/04/17	0	155.00	0	0.00	153.50	0	951	0.00%
2023/04/14	0.1	154.60	0	0.00	152.00	0.1	961	0.01%
2023/04/13	0	155.50	0	0.00	154.00	0	956	0.00%
2023/04/11	0	155.00	0	0.00	152.50	0	977	0.00%
2023/04/06	0	156.17	0	0.00	152.00	0	1,005	0.00%
2023/03/31	1	151.56	0	0.00	157.00	1	996	0.10%
2023/03/16	2	151.98	0	0.00	147.00	2	1,172	0.17%
2023/03/15	0	157.00	0	0.00	151.00	0	1,170	0.00%
2023/03/14	1	161.00	0	0.00	155.00	1	1,168	0.09%
2023/03/13	0	165.50	0	0.00	165.50	0	1,136	0.00%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/03	2	210.50	0	0.00	209.50	2	1,183	0.17%
2023/03/02	0	211.00	0	0.00	207.00	0	1,195	0.00%
2023/02/23	1	225.00	0	225.50	213.50	1	1,280	0.08%
2023/02/22	0	214.50	0	214.00	219.00	0	1,335	0.00%
2023/02/21	0	206.00	0	198.50	210.50	0	1,347	0.00%
2023/02/20	0	196.00	0	192.00	198.50	0	1,366	0.00%
2023/02/17	5	194.99	5	195.50	194.00	0	1,400	0.00%
2023/02/16	8	182.25	8	184.50	187.50	0	1,354	0.00%
2023/02/15	4	179.51	5.1	180.11	182.00	-1.1	1,276	-0.08%
2023/02/14	5	160.00	5.1	161.88	172.00	0	1,112	0.00%
2023/02/13	4	152.52	3	154.50	156.50	1	1,028	0.10%
2023/02/08	0	142.50	0	0.00	141.00	0	1,000	0.00%
2023/02/06	0	139.79	0	0.00	141.50	0	1,005	0.00%
2023/02/02	0	143.00	0	0.00	142.00	0	1,001	0.00%
2023/02/01	0	144.50	0	0.00	145.50	0	997	0.00%
2023/01/13	0	0.00	0.1	150.33	150.50	-0.1	969	-0.01%
2023/01/12	0	148.00	0	0.00	146.00	0	964	0.00%
2023/01/06	0	0.00	1	140.98	138.50	-1	966	-0.10%
2023/01/05	0	142.00	0	0.00	142.00	0	984	0.00%
2022/12/28	3	139.00	6	140.25	141.50	-3	1,056	-0.28%
2022/12/20	1	128.00	1	128.50	131.00	0	1,227	0.00%
2022/12/16	1	132.00	1	132.50	132.50	0	1,218	0.00%
2022/12/15	1	139.00	1	137.50	137.50	0	1,202	0.00%
2022/12/14	6	138.58	6	139.00	138.00	0	1,191	0.00%
2022/12/13	1	140.02	1	137.50	137.50	0	1,184	0.00%
2022/12/12	2	140.00	1	142.50	139.00	1	1,168	0.09%
2022/12/09	10.1	150.44	7	154.48	146.50	3	1,140	0.27%
2022/12/08	1	143.00	1	144.00	149.50	0	1,067	0.00%
2022/12/07	2	141.75	2	136.00	136.00	0	1,034	0.00%
2022/12/06	2	139.75	2	140.50	140.00	0	1,015	0.00%
2022/12/02	0	137.00	0	0.00	136.00	0	997	0.00%
2022/11/29	0	0.00	0	139.00	133.00	0	952	0.00%
2022/11/28	2	141.25	2	138.00	138.00	0	934	0.00%
2022/11/24	0	133.50	0	0.00	136.50	0	903	0.00%
2022/11/22	0	139.00	0	0.00	131.50	0	876	0.00%
2022/11/21	0	144.00	0	0.00	143.50	0	844	0.00%
2022/11/18	0	0.00	1	144.00	144.00	-1	800	-0.12%
2022/11/17	2	131.75	1	131.50	131.00	1	740	0.14%
2022/11/16	1	125.00	1	127.00	126.50	0	723	0.00%
2022/11/15	5	124.20	6	122.00	123.50	-1	697	-0.14%
2022/11/14	1	114.00	2	115.00	117.50	-1	658	-0.15%
2022/11/09	1	111.50	0	0.00	111.00	1	632	0.16%
2022/11/04	1	114.50	1	111.00	110.00	0	624	0.00%
2022/11/02	0	0.00	1	106.50	110.00	-1	613	-0.16%
2022/11/01	1	106.00	0	0.00	107.00	1	608	0.16%
2022/10/13	1	104.00	2	104.75	105.00	-1	488	-0.20%
2022/10/12	1	104.50	1	106.00	108.00	0	465	0.00%
2022/10/07	1	115.50	1	118.00	118.00	0	419	0.00%
2022/10/06	2	112.75	3	113.00	112.00	-1	374	-0.27%
2022/10/05	1	111.00	0	0.00	113.50	1	355	0.28%
2022/10/04	4	109.13	4	109.88	108.50	0	337	0.00%
2022/10/03	0	0.00	22	109.93	106.50	-22	308	-7.13%
2022/09/30	26	111.27	4	110.88	108.50	22	272	8.09%
2022/09/29	2	107.50	0.1	109.00	109.00	2	181	1.08%
2022/08/12	0.1	86.96	0	0.00	87.50	0.1	53	0.09%
2022/08/02	0	0.00	1	76.20	76.00	-1	33	-2.97%
2022/07/29	1	77.30	0	0.00	77.10	1	32	3.11%
2022/06/21	0	0.00	0.2	73.90	74.50	-0.2	26	-0.72%
2022/06/07	0	75.50	0	0.00	74.30	0	34	0.00%
2021/11/05	0	0.00	1	77.50	77.50	-1	74	-1.34%
2021/10/28	1	77.50	0	0.00	77.50	1	73	1.37%
2021/10/25	1	75.50	0	0.00	75.80	1	71	1.39%
2021/09/27	0	0.00	0.1	75.50	77.40	-0.1	140	-0.05%
2021/08/31	0	74.50	0	0.00	74.30	0	170	0.02%
2021/08/16	0	0.00	1	71.90	71.60	-1	180	-0.55%
2021/08/04	0.1	74.20	0	0.00	73.50	0.1	197	0.03%
2021/07/23	0	0.00	0.1	77.00	77.30	-0.1	199	-0.05%
2021/07/15	0	0.00	0	75.70	76.90	0	186	-0.02%
2021/07/13	0	73.20	1	73.10	73.10	-1	187	-0.52%
2021/07/09	0	0.00	0.2	75.90	75.70	-0.2	180	-0.11%
2021/07/08	1.1	77.48	0	0.00	77.50	1.1	179	0.61%
2021/07/07	1.1	77.36	0.2	77.80	77.80	1	171	0.55%
2021/07/06	0	0.00	1	75.10	74.70	-1	157	-0.63%
2021/07/05	1	74.70	1.1	74.33	74.60	-0.1	155	-0.07%
2021/07/02	0	0.00	1	72.20	72.00	-1	150	-0.67%
2021/07/01	2	72.95	1	71.90	74.30	1	146	0.68%
2021/06/25	0	0.00	1	71.20	70.80	-1	138	-0.72%
2021/06/18	1	71.00	0	0.00	70.40	1	128	0.78%
2021/06/17	1	70.80	5	69.74	70.90	-4	126	-3.16%
2021/06/03	0	0.00	1	67.80	67.60	-1	132	-0.76%
2021/05/28	0	0.00	1	65.00	64.80	-1	127	-0.78%
2021/05/26	0	0.00	2	60.10	60.60	-2	125	-1.59%
2021/05/25	1	60.80	0	0.00	60.50	1	127	0.79%
2021/05/20	0	0.00	4	61.00	61.00	-4	133	-2.99%
2021/05/13	0	0.00	1	63.10	64.50	-1	128	-0.78%
2021/05/12	1	61.30	0	0.00	60.80	1	124	0.80%
2021/04/13	1	73.90	0	0.00	73.60	1	138	0.72%
2021/04/09	0	0.00	1	75.10	75.10	-1	136	-0.73%
2021/04/08	0.1	76.00	0	0.00	75.90	0.1	136	0.04%
2021/03/30	0	0.00	1	76.70	76.80	-1	137	-0.73%
2021/03/24	1	77.40	0	0.00	77.50	1	141	0.71%
2021/03/22	1	76.80	0	0.00	76.50	1	140	0.71%
2021/03/15	0	0.00	1	78.00	78.40	-1	146	-0.68%
2021/03/11	2	77.30	0.1	77.50	77.20	2	146	1.33%
2021/03/09	0.1	74.90	0	0.00	75.90	0.1	149	0.03%
2021/02/26	0	0.00	0.1	75.00	74.60	-0.1	190	-0.05%
2021/02/25	0	0.00	0.1	75.30	75.00	-0.1	190	-0.05%
2021/02/24	0.1	74.70	0	0.00	73.80	0.1	189	0.05%
2021/02/23	0	0.00	0.1	76.10	74.80	-0.1	191	-0.05%
2021/02/05	0	0.00	0.1	69.90	69.80	-0.1	197	-0.05%
2021/02/03	1	69.50	0	0.00	68.70	1	204	0.49%
2021/01/27	1	68.10	0	0.00	68.00	1	217	0.46%
2021/01/26	0.1	68.60	0	0.00	67.70	0.1	219	0.05%
2021/01/22	0	0.00	5	70.06	70.00	-5	219	-2.28%
2021/01/13	0.1	74.70	0	0.00	74.30	0.1	231	0.04%
2021/01/12	0	0.00	0.1	76.90	74.40	-0.1	231	-0.05%
2021/01/11	0	0.00	0.2	77.27	76.80	-0.2	228	-0.07%
2021/01/08	5	75.86	0	0.00	76.50	5	228	2.19%
2021/01/07	1	74.30	0	0.00	74.30	1	225	0.44%
2021/01/05	0.2	75.28	0	0.00	74.80	0.2	234	0.07%
2020/12/30	0.2	75.40	0	0.00	75.00	0.2	284	0.05%
2020/12/28	0	0.00	1	75.30	75.10	-1	314	-0.32%
2020/12/23	0.1	75.90	0	0.00	75.10	0.1	347	0.01%
2020/12/14	0	0.00	2	77.65	77.70	-2	606	-0.33%
2020/12/11	1	77.70	0	0.00	77.50	1	608	0.16%
2020/12/10	0	0.00	0	78.80	78.10	0	609	0.00%
2020/12/08	0	78.30	0	0.00	77.60	0	626	0.00%
2020/12/07	0	0.00	1	79.40	78.10	-1	639	-0.16%
2020/12/03	1	79.50	0	0.00	78.70	1	648	0.15%
2020/11/30	2	82.75	0	0.00	83.10	2	629	0.32%
2020/11/25	0	0.00	1.1	77.38	77.00	-1.1	601	-0.17%
2020/11/18	1	78.70	0	0.00	78.10	1	590	0.17%
2020/11/13	0	0.00	2	76.00	76.10	-2	575	-0.35%
2020/11/10	1	78.20	0.1	79.00	77.40	1	563	0.17%
2020/11/05	0.1	74.40	0	0.00	74.40	0.1	547	0.02%
2020/10/15	0	0.00	3	78.37	77.90	-3	498	-0.60%
2020/10/14	4	79.83	1	79.10	79.30	3	494	0.61%
2020/10/13	1	77.10	0	0.00	77.10	1	484	0.21%
2020/10/07	2	83.85	2	83.50	82.90	0	458	0.00%
2020/10/06	2	81.05	5	80.58	82.30	-3	426	-0.70%
2020/10/05	1	74.70	1	74.50	74.90	0	401	0.00%
2020/09/30	1	75.60	3	74.97	74.70	-2	394	-0.51%
2020/09/29	2	77.15	1	77.00	76.60	1	383	0.26%
2020/09/28	1	77.00	0	0.00	76.50	1	373	0.27%
2020/09/24	1	80.60	2	82.30	80.00	-1	339	-0.29%
2020/09/23	0	0.00	2	86.70	86.30	-2	317	-0.63%
2020/09/18	5	98.04	12	93.08	93.70	-7	248	-2.82%
2020/09/17	5	115.90	14	110.14	108.00	-9	180	-4.99%