• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    69張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131.794.1200.0092.701.73360.51%
2025/01/090.199.6200.0099.700.13340.04%
2025/01/0700.00097.5097.700321-0.01%
2024/12/310.195.0000.0095.500.13260.03%
2024/12/26095.2000.0095.1003290.01%
2024/12/25095.9000.0095.8003290.01%
2024/12/240.195.9000.0096.000.13320.02%
2024/12/19095.3000.0096.1003380.01%
2024/12/130.195.6000.0095.100.13510.01%
2024/12/02094.6000.0095.5003920.01%
2024/11/210.194.1000.0094.000.14220.01%
2024/11/200.195.7000.0094.100.14230.01%
2024/11/06096.0000.0096.5003910.01%
2024/11/040.7100.2100.0099.000.73820.17%
2024/11/010.3109.002105.00103.00-1.7373-0.45%
2024/10/303.3115.733114.67110.000.33470.08%
2024/10/2300.00193.6094.00-1202-0.49%
2024/10/1800.00093.7093.400202-0.01%
2024/10/17093.00093.9093.8002030.00%
2024/10/1500.00092.2092.700203-0.01%
2024/10/0400.00190.6090.70-1213-0.47%
2024/09/30091.50291.6091.80-2214-0.92%
2024/09/27092.0000.0091.6002140.01%
2024/09/2500.000.393.2793.40-0.3213-0.13%
2024/09/24091.4000.0092.1002080.01%
2024/09/2000.00092.0092.600207-0.01%
2024/09/19090.50091.8092.700203-0.01%
2024/09/16091.5000.0092.0001970.01%
2024/09/120.191.6000.0092.200.11980.05%
2024/09/10090.60192.6190.70-1195-0.51%
2024/09/09091.50291.2592.00-2191-1.03%
2024/09/0600.00092.4092.000191-0.02%
2024/09/0500.00091.5091.900184-0.01%
2024/09/0400.000.191.5091.20-0.1185-0.05%
2024/09/0300.000.590.7491.30-0.5187-0.24%
2024/08/30187.10187.3088.2001850.00%
2024/08/29388.13087.9087.7031851.61%
2024/08/28187.40186.1086.1001820.00%
2024/08/230.176.9000.0077.000.11710.03%
2024/07/3000.00178.7079.40-1194-0.51%
2024/07/260.180.1400.0079.200.11940.06%
2024/07/22083.7000.0082.6001910.01%
2024/07/19084.6000.0084.3001880.01%
2024/07/18085.7200.0085.9001860.02%
2024/07/17086.3000.0086.2001850.01%
2024/07/1500.000.186.2085.90-0.1191-0.05%
2024/07/12086.4000.0086.2001930.01%
2024/07/11186.0100.0086.2011920.53%
2024/07/10086.6000.0086.1001940.01%
2024/07/090.388.0000.0086.800.31900.17%
2024/07/080.189.8100.0089.100.11850.07%
2024/07/05090.06189.8090.00-1187-0.51%
2024/07/040.390.0100.0090.400.31870.17%
2024/07/03090.2000.0090.1001850.01%
2024/07/020.190.2800.0090.000.11850.04%
2024/07/01090.6000.0090.4001900.01%
2024/06/2700.00190.3090.20-1195-0.51%
2024/06/26190.90091.9090.7011980.50%
2024/06/25090.5000.0091.1002020.01%
2024/06/24090.6000.0090.6002100.01%
2024/06/210.691.5900.0091.400.62170.28%
2024/06/20092.0000.0092.5002250.01%
2024/06/1900.000.192.9393.30-0.1240-0.02%
2024/06/180.191.56092.2092.0002450.01%
2024/06/17091.8100.0091.5002550.02%
2024/06/14092.1000.0091.9002720.01%
2024/06/130.292.1500.0091.900.22810.05%
2024/06/11094.4000.0093.6002930.01%
2024/06/03098.8000.0098.5003030.00%
2024/05/31099.40598.9099.30-5308-1.61%
2024/05/28098.77199.3099.40-1305-0.32%
2024/05/27099.400.198.1098.500304-0.01%
2024/05/240.394.8000.0095.100.33010.10%
2024/05/22195.01195.1095.0003050.01%
2024/05/17097.7000.0097.4003180.01%
2024/05/1600.00098.5098.500323-0.01%
2024/05/13195.7000.0095.2013500.29%
2024/05/10096.3000.0096.4003500.01%
2024/05/09597.6000.0097.4053511.42%
2024/05/0300.00097.8097.0004070.00%
2024/04/30096.6000.0095.9004660.00%
2024/04/24197.0000.0098.2014910.20%
2024/04/1900.00596.5096.50-5512-0.98%
2024/04/161100.5000.00101.0015290.19%
2024/04/030.2106.5000.00104.500.25890.03%
2024/04/020.2108.0000.00108.500.25930.03%
2024/03/291.2109.5800.00111.001.26120.20%
2024/03/280.2112.0000.00113.000.26210.03%
2024/03/2700.004115.25114.50-4629-0.64%
2024/03/260.2116.0000.00114.000.26300.03%
2024/03/250.2121.504120.88120.00-3.8632-0.60%
2024/03/225115.602118.50119.5036310.47%
2024/03/1500.003113.00113.00-3604-0.50%
2024/03/141110.0000.00109.5016020.17%
2024/03/122111.5000.00109.0026220.32%
2024/03/0600.000103.50104.5006190.00%
2024/02/2900.00099.6099.7006930.00%
2024/02/27098.70199.6098.40-1723-0.14%
2024/02/22099.1000.0099.0008300.00%
2024/02/20599.10099.93103.5059060.55%
2024/02/1900.00094.5095.2009040.00%
2024/02/15291.33194.1091.0011,0010.10%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音