旺旺保 (2816)-元大-南屯券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
29.70
漲跌
▼0.25
漲幅
-0.83%
成交量
739張
產業
上市金融類股▼1.67%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	30.90	0	0.00	31.30	3	1,252	0.24%
2024/03/28	1	30.00	0	0.00	29.90	1	1,265	0.08%
2024/03/26	0	0.00	1	29.10	29.20	-1	1,274	-0.08%
2024/03/25	1	29.55	0	0.00	29.40	1	1,289	0.08%
2024/03/22	1	29.00	0	0.00	28.90	1	1,298	0.08%
2024/03/19	1	29.10	0	0.00	29.20	1	1,373	0.07%
2024/03/18	1	29.50	0	0.00	29.40	1	1,417	0.07%
2024/03/14	1	31.00	1	30.55	30.80	0	1,566	0.00%
2024/03/12	3	37.18	2	37.05	37.25	1	1,653	0.06%
2024/03/11	0	0.00	5	36.70	36.00	-5	1,621	-0.31%
2024/03/07	1	36.00	13.7	36.56	36.75	-12.7	1,620	-0.78%
2024/03/06	0	0.00	3	35.70	35.95	-3	1,606	-0.19%
2024/03/05	0	0.00	2	35.15	35.30	-2	1,617	-0.12%
2024/03/04	0	0.00	3	34.75	34.65	-3	1,643	-0.18%
2024/03/01	0	0.00	1	34.25	34.65	-1	1,746	-0.06%
2024/02/22	0	0.00	1	34.85	34.80	-1	2,010	-0.05%
2024/02/21	1	35.15	0	0.00	35.00	1	2,034	0.05%
2024/02/01	1	33.45	1	33.75	33.80	0	2,247	0.00%
2024/01/16	1	33.40	0	0.00	33.45	1	3,843	0.03%
2024/01/15	5	34.10	9	34.30	34.70	-4	3,933	-0.10%
2024/01/12	0	0.00	1	35.75	35.40	-1	4,033	-0.02%
2024/01/08	0	0.00	1	37.40	37.35	-1	4,396	-0.02%
2024/01/05	0	0.00	1	36.70	37.00	-1	4,408	-0.02%
2023/12/28	4	37.40	0	0.00	37.40	4	4,636	0.09%
2023/12/26	0	0.00	2	37.68	37.70	-2	4,662	-0.04%
2023/12/25	7	37.44	0	0.00	37.30	7	4,680	0.15%
2023/12/20	2	38.20	0	0.00	38.35	2	4,866	0.04%
2023/12/18	3	38.80	3	38.43	38.35	0	4,938	0.00%
2023/12/15	8	39.23	4	39.05	39.05	4	4,919	0.08%
2023/12/14	20	40.01	3	40.05	39.60	17	4,895	0.35%
2023/12/13	20	40.51	4	40.51	40.60	16	4,858	0.33%
2023/12/12	13	39.88	5	39.93	40.00	8	4,817	0.17%
2023/12/11	7	40.54	5	41.09	40.60	2	4,784	0.04%
2023/12/08	14	39.57	5	40.05	39.95	9	4,648	0.19%
2023/12/06	2	36.90	0	0.00	36.60	2	4,472	0.04%
2023/12/01	1	38.30	0	0.00	38.15	1	4,876	0.02%
2023/11/30	2	39.25	0	0.00	38.50	2	4,890	0.04%
2023/11/29	9	39.42	1	39.95	39.30	8	5,021	0.16%
2023/11/27	43	39.33	43	38.83	38.75	0	5,029	0.00%
2023/11/24	1	36.65	0	0.00	37.00	1	4,937	0.02%
2023/11/22	2	36.78	0	0.00	36.65	2	5,126	0.04%
2023/11/21	1	36.65	1	36.50	36.75	0	5,155	0.00%
2023/11/20	3	36.38	4	36.48	36.35	-1	5,134	-0.02%
2023/11/17	10	37.31	4	37.34	37.20	6	5,146	0.12%
2023/11/16	17	37.45	2	37.35	37.25	15	5,126	0.29%
2023/11/15	10	37.50	10	37.52	37.70	0	5,085	0.00%
2023/11/14	3	36.43	3	36.38	36.75	0	5,027	0.00%
2023/11/13	2	36.25	2	36.30	36.35	0	5,010	0.00%
2023/11/09	3	37.42	3	37.42	37.25	0	4,943	0.00%
2023/11/08	9	38.56	3	38.12	38.00	6	4,894	0.12%
2023/11/07	37	39.54	53	39.42	39.35	-16	4,824	-0.33%
2023/11/06	34	39.23	20	39.20	39.30	14	4,680	0.30%
2023/11/03	54	38.56	37.5	38.67	37.85	16.5	4,581	0.36%
2023/11/02	7	36.99	6	37.23	37.30	1	4,393	0.02%
2023/11/01	9	36.23	4.3	36.40	36.75	4.7	4,329	0.11%
2023/10/31	3	37.33	3.2	35.80	35.65	-0.2	4,274	0.00%
2023/10/30	26	37.74	33	37.06	37.40	-7	4,146	-0.17%
2023/10/27	11	36.90	8	36.91	36.85	3	4,072	0.07%
2023/10/26	23	38.58	23.1	37.83	36.85	-0.1	3,953	0.00%
2023/10/25	4	35.86	21.5	37.99	38.05	-17.5	3,444	-0.51%
2023/10/24	7.1	34.39	4	34.41	34.60	3.1	3,336	0.09%
2023/10/23	45	34.67	33	34.98	34.75	12	3,313	0.36%
2023/10/20	12	33.43	11	33.62	34.15	1	3,188	0.03%
2023/10/19	33	33.29	24	32.76	32.70	9	3,040	0.30%
2023/10/18	5	33.21	5	33.14	33.25	0	2,757	0.00%
2023/10/17	6	30.08	5	29.15	30.25	1	2,698	0.04%
2023/10/16	2	27.50	0	0.00	27.50	2	2,616	0.08%
2023/10/13	3	27.90	0	0.00	27.85	3	2,600	0.12%
2023/10/12	0	0.00	6	29.01	28.70	-6	2,572	-0.23%
2023/10/11	14	28.48	6	27.75	28.00	8	2,523	0.32%
2023/10/06	9	29.13	6	29.23	29.25	3	2,398	0.13%
2023/10/04	0	0.00	2	26.15	26.40	-2	2,290	-0.09%
2023/10/02	1	26.70	0	0.00	26.70	1	2,254	0.04%
2023/09/27	0	26.75	2	27.10	26.80	-2	2,190	-0.09%
2023/09/26	5	28.67	4	28.66	28.20	1	2,110	0.05%
2023/09/25	2	28.15	1	28.90	27.80	1	2,023	0.05%
2023/09/22	0	30.00	0	0.00	30.30	0	1,945	0.00%
2023/09/19	0.3	34.25	0	0.00	33.95	0.3	1,815	0.02%
2023/09/18	0.6	34.12	0	0.00	34.00	0.6	1,806	0.03%
2023/09/14	0	0.00	0	36.80	36.85	0	1,760	0.00%
2023/09/11	0	0.00	0.3	33.25	33.20	-0.3	1,682	-0.01%
2023/09/08	0.1	35.50	0	0.00	34.40	0.1	1,651	0.01%
2023/09/07	0	0.00	0.1	35.70	35.00	-0.1	1,613	0.00%
2023/09/06	1.1	34.29	2	34.54	34.45	-1	1,409	-0.07%
2023/09/05	0	0.00	0	31.70	31.70	0	1,174	0.00%
2023/09/04	6	27.81	7	28.49	28.85	-1	1,133	-0.09%
2023/09/01	5	27.13	5	26.61	27.00	0	962	0.00%
2023/08/30	2	25.65	1	26.28	25.90	1	799	0.12%
2023/08/29	9	24.64	9	24.96	25.40	0	709	0.00%
2023/08/28	0	0.00	0	23.40	23.40	0	543	-0.01%
2023/07/13	0	18.80	0	0.00	18.90	0	140	0.02%
2023/06/16	0	18.90	0	0.00	18.90	0	131	0.02%
2023/06/15	0	18.65	0	0.00	18.90	0	129	0.02%
2023/06/13	0	0.00	10	18.90	18.80	-10	126	-7.92%
2023/06/12	0	18.00	0	0.00	18.40	0	119	0.01%
2023/06/09	0.1	17.70	0	0.00	17.90	0.1	116	0.06%
2023/05/29	0	17.20	0	0.00	17.05	0	106	0.01%
2023/05/04	1	16.55	0	0.00	16.60	1	68	1.47%
2022/12/19	5	15.80	0	0.00	15.80	5	63	7.91%
2022/11/15	0	0.00	0	15.55	15.55	0	53	-0.04%
2022/11/14	0	0.00	0	15.50	15.55	0	53	-0.02%
2022/10/24	0	14.10	0	0.00	14.00	0	52	0.02%
2022/10/14	0	0.00	0	14.15	13.95	0	51	0.00%
2022/07/25	0	0.00	0	16.80	16.90	0	77	-0.04%
2022/07/15	0	0.00	0	17.50	16.65	0	89	0.00%
2022/06/08	0	0.00	1	17.60	17.60	-1	134	-0.74%
2022/05/30	0	0.00	3	17.45	17.60	-3	142	-2.10%
2022/05/27	0	17.00	0	0.00	16.95	0	140	0.00%
2022/05/20	3	16.85	0	0.00	16.85	3	144	2.08%
2022/04/06	0.1	20.20	0	0.00	20.30	0.1	205	0.02%
2022/03/21	0	0.00	1	19.65	19.60	-1	176	-0.57%
2022/03/18	5	19.60	4	19.65	19.55	1	178	0.56%
2022/01/21	0	0.00	3	20.20	20.20	-3	152	-1.97%
2022/01/18	1	21.40	1	21.05	20.90	0	128	0.00%
2022/01/17	1	21.00	11	20.79	21.00	-10	97	-10.21%
2022/01/14	0	0.00	1	20.00	20.00	-1	82	-1.21%
2022/01/13	4	20.26	3	20.08	20.50	1	72	1.39%
2021/12/15	0	0.00	3	19.55	19.50	-3	61	-4.87%
2021/11/12	0	0.00	2	19.45	19.50	-2	83	-2.41%
2021/10/20	1	19.40	0	0.00	19.45	1	115	0.86%
2021/10/19	0	0.00	0.3	19.25	19.40	-0.3	117	-0.25%
2021/10/18	1	19.45	0	0.00	19.50	1	119	0.84%
2021/10/08	0	0.00	1	19.45	19.40	-1	133	-0.75%
2021/09/03	2	19.85	0	0.00	20.05	2	193	1.04%
2021/09/02	10	19.88	0	0.00	19.80	10	194	5.14%
2021/06/01	0	0.00	0.3	20.40	20.50	-0.3	832	-0.04%
2021/05/26	15	20.10	0	0.00	20.10	15	837	1.79%
2021/05/10	0	0.00	2	21.30	21.85	-2	778	-0.26%
2021/04/23	0.1	21.00	0	0.00	21.15	0.1	646	0.01%
2021/04/20	0	0.00	1	20.65	20.80	-1	597	-0.17%
2021/04/19	1	20.95	0	0.00	20.95	1	583	0.17%
2021/04/16	4	20.38	5	20.50	20.55	-1	559	-0.18%
2021/04/15	1	20.45	1	20.55	20.50	0	556	0.00%
2021/04/14	2	20.38	1	20.45	20.45	1	558	0.18%
2021/04/12	0	0.00	2	20.55	20.65	-2	539	-0.37%
2021/04/09	4	20.28	2	20.35	20.40	2	522	0.38%
2021/04/08	3	20.28	3.1	20.40	20.35	-0.1	515	-0.01%
2021/03/29	2	20.30	0	0.00	20.75	2	460	0.43%
2021/03/22	0.1	21.35	0	0.00	21.35	0.1	350	0.02%
2021/03/11	0.3	21.40	0	0.00	21.55	0.3	335	0.09%
2021/01/15	0	0.00	1	20.90	20.90	-1	189	-0.53%
2021/01/13	1	21.35	0	0.00	21.35	1	185	0.54%
2021/01/12	0	0.00	1	21.20	21.10	-1	181	-0.55%
2020/11/27	0	0.00	0.6	20.05	20.05	-0.6	136	-0.41%
2020/11/11	0	0.00	1.1	19.99	20.00	-1.1	156	-0.67%
2020/10/26	0.2	19.00	0	0.00	19.20	0.2	146	0.14%
2020/09/25	1.1	18.59	0	0.00	18.40	1.1	235	0.47%
2020/09/09	0	0.00	5	19.65	19.75	-5	230	-2.17%
2020/09/08	5	19.33	0	0.00	19.75	5	222	2.24%
2020/08/25	1	19.05	1	18.85	18.90	0	210	0.00%
2020/07/13	1	20.00	0	0.00	20.05	1	175	0.57%
2020/06/19	0	0.00	18	19.60	19.60	-18	199	-9.02%
2020/06/10	18	19.90	0	0.00	19.90	18	246	7.30%
2020/06/02	0	0.00	0.1	19.40	19.60	-0.1	268	-0.04%
2020/04/10	5	19.10	5	19.25	19.10	0	279	0.00%
2020/03/27	1	17.90	1	17.80	17.90	0	293	0.00%
2020/03/24	2	16.50	0	0.00	16.60	2	279	0.72%
2020/01/02	5	22.55	5	22.80	22.55	0	300	0.00%
2019/12/31	1	22.10	1	22.40	22.65	0	286	0.00%
2019/12/09	0	0.00	1	21.50	21.50	-1	234	-0.43%
2019/11/15	0	0.00	1	21.30	21.30	-1	246	-0.41%
2019/11/14	1	21.30	0	0.00	21.25	1	240	0.42%
2019/11/13	1	21.85	0	0.00	21.30	1	233	0.43%
2019/09/03	1	20.30	0	0.00	20.30	1	188	0.53%
2019/07/19	0	0.00	4	20.20	20.15	-4	257	-1.55%
2019/07/18	0	0.00	1	20.25	20.10	-1	255	-0.39%
2019/06/05	0	0.00	1	20.05	20.10	-1	307	-0.33%
2019/06/04	0	0.00	2	20.05	20.10	-2	307	-0.65%
2019/05/27	1	20.10	0	0.00	20.10	1	309	0.32%
2019/05/16	10	20.13	5	20.17	20.00	5	298	1.68%
2019/05/13	2	20.10	0	0.00	19.80	2	274	0.73%
2019/05/09	0	0.00	1	19.25	19.05	-1	233	-0.43%
2019/04/30	0	0.00	1	19.70	19.70	-1	226	-0.44%
2019/04/29	3	19.98	2	19.88	19.85	1	224	0.44%
2019/04/18	1	19.35	0	0.00	19.30	1	219	0.46%
2019/01/25	0	0.00	0	19.40	19.60	0	259	0.00%
2019/01/14	0	0.00	1	19.70	19.45	-1	270	-0.37%
2019/01/09	1	19.95	0	0.00	19.70	1	276	0.36%
2019/01/07	0	0.00	1	19.80	19.75	-1	278	-0.36%
2019/01/03	1	20.10	0	0.00	19.95	1	311	0.32%
2018/12/22	0	0.00	1	19.40	19.50	-1	348	-0.29%
2018/12/21	1	19.55	0	0.00	19.50	1	363	0.27%
2018/10/17	0	0.00	1	19.10	19.00	-1	839	-0.12%
2018/10/11	0	0.00	1	19.30	19.20	-1	820	-0.12%
2018/10/08	0	0.00	1	19.75	19.35	-1	785	-0.13%
2018/10/03	1	20.60	0	0.00	20.45	1	747	0.13%
2018/10/02	0	0.00	3	21.20	20.85	-3	736	-0.41%
2018/09/27	10	22.30	5	21.50	21.50	5	706	0.71%
2018/09/25	1	21.90	1	21.95	21.95	0	631	0.00%
2018/09/05	0	0.00	1	21.00	20.75	-1	510	-0.20%
2018/09/04	2	20.95	3	20.83	21.25	-1	482	-0.21%
2018/08/31	2	19.90	0	0.00	19.80	2	384	0.52%
2018/08/30	15	19.86	15	19.84	19.90	0	347	0.00%
2018/08/03	0	0.00	2	17.40	17.45	-2	278	-0.72%
2018/06/19	0	0.00	1	18.75	18.25	-1	500	-0.20%
2018/06/14	19	19.13	18	19.40	18.95	1	492	0.20%
2018/05/18	1	18.90	0	0.00	18.60	1	533	0.19%
2018/05/17	0	0.00	1	19.00	18.90	-1	538	-0.19%
2018/05/16	2	18.98	0	0.00	18.85	2	536	0.37%
2018/05/14	0	0.00	1	18.65	18.70	-1	554	-0.18%
2018/05/11	1	18.75	0	0.00	18.75	1	557	0.18%
2018/04/13	0	0.00	1	20.10	19.80	-1	535	-0.19%
2018/04/12	1	19.45	0	0.00	19.85	1	524	0.19%
2018/03/26	0	0.00	1	18.50	18.65	-1	416	-0.24%
2018/03/13	0	0.00	1	19.60	19.40	-1	464	-0.22%
2018/03/12	1	19.80	0	0.00	19.55	1	480	0.21%
2018/02/23	0	0.00	5	19.45	19.60	-5	657	-0.76%
2018/02/22	10	19.70	10	19.68	19.80	0	652	0.01%
2018/01/25	0	0.00	5	19.90	20.05	-5	879	-0.57%
2018/01/23	5	20.20	0	0.00	20.15	5	903	0.55%
2018/01/12	0	0.00	5	20.50	20.55	-5	898	-0.56%
2018/01/09	0	0.00	1	21.00	20.75	-1	887	-0.11%
2018/01/08	1	21.00	0	0.00	21.20	1	882	0.11%