晶豪科 (3006)-元大-南屯券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
79.1
漲跌
▼3.0
漲幅
-3.65%
成交量
5,417張
產業
上市半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.2	79.38	7	78.37	79.10	-4.8	6,756	-0.07%
2024/04/18	1	82.00	2	82.10	82.10	-1	6,728	-0.02%
2024/04/17	1.5	82.27	0	0.00	82.00	1.5	6,817	0.02%
2024/04/16	5.7	81.69	0	0.00	81.40	5.7	6,820	0.08%
2024/04/15	1	85.80	0	0.00	85.40	1	6,819	0.01%
2024/04/12	8	88.09	3	87.87	87.80	5	6,916	0.07%
2024/04/10	11	88.10	11	88.47	87.80	0	7,129	0.00%
2024/04/09	27	87.36	26	85.53	85.50	1	7,168	0.01%
2024/04/08	0	0.00	5	85.60	85.90	-5	7,283	-0.07%
2024/04/03	1	85.40	2	86.15	86.10	-1	7,939	-0.01%
2024/04/02	36	87.84	30	87.17	87.00	6	8,545	0.07%
2024/04/01	2	87.80	5	87.90	87.70	-3	9,381	-0.03%
2024/03/29	5.2	86.92	17	87.22	86.90	-11.8	9,821	-0.12%
2024/03/28	11	88.11	10	88.40	87.50	1	9,982	0.01%
2024/03/27	1	90.30	1	90.40	88.10	0	10,472	0.00%
2024/03/26	3.4	88.70	4	87.98	86.90	-0.6	10,622	-0.01%
2024/03/25	3.3	89.99	0	0.00	89.00	3.3	10,817	0.03%
2024/03/22	28	88.44	35.4	90.74	91.30	-7.4	11,127	-0.07%
2024/03/21	55.2	87.32	53	87.57	87.50	2.2	11,590	0.02%
2024/03/20	1.1	85.03	0	0.00	84.50	1.1	11,993	0.01%
2024/03/19	4	85.25	1	85.30	85.30	3	12,189	0.02%
2024/03/15	0.1	85.30	1	84.80	84.30	-0.9	12,360	-0.01%
2024/03/14	2.6	84.59	1	86.20	84.20	1.6	12,542	0.01%
2024/03/13	3.5	86.96	1	85.90	85.70	2.5	12,709	0.02%
2024/03/12	8.4	87.63	5	88.80	87.60	3.4	12,730	0.03%
2024/03/11	3.2	87.92	1	88.80	88.10	2.2	12,730	0.02%
2024/03/08	12	87.43	1	86.20	86.20	11	12,738	0.09%
2024/03/07	19.3	92.74	17	92.22	91.60	2.3	12,498	0.02%
2024/03/06	8.1	94.90	3.3	94.59	94.20	4.8	12,427	0.04%
2024/03/05	12	97.58	13	97.88	96.00	-1	12,475	-0.01%
2024/03/04	43.4	101.30	49	99.74	97.80	-5.6	12,374	-0.05%
2024/03/01	20	97.13	50.8	96.65	97.70	-30.8	11,957	-0.26%
2024/02/29	10.2	92.60	20	92.22	93.50	-9.8	11,675	-0.08%
2024/02/27	26.1	92.10	9	93.28	91.40	17.1	12,013	0.14%
2024/02/26	2.2	90.77	3	91.30	90.90	-0.8	12,614	-0.01%
2024/02/23	11.2	93.60	6	92.82	91.50	5.2	12,676	0.04%
2024/02/22	14	93.44	1	94.10	93.00	13	12,679	0.10%
2024/02/21	8	94.48	12.2	94.87	94.20	-4.2	12,772	-0.03%
2024/02/20	5	93.92	1.3	94.17	93.00	3.7	12,820	0.03%
2024/02/19	3	93.20	7	94.64	93.70	-4	13,057	-0.03%
2024/02/16	7.2	92.76	0	0.00	93.00	7.2	13,362	0.05%
2024/02/15	2.2	92.82	3	92.20	93.10	-0.9	13,637	-0.01%
2024/02/05	2	90.10	1	90.50	90.00	1	13,778	0.01%
2024/02/02	4	91.55	0	0.00	91.00	4	13,828	0.03%
2024/02/01	7	92.44	11	92.84	92.40	-4	13,835	-0.03%
2024/01/31	4.1	91.53	4	92.15	92.20	0.1	13,903	0.00%
2024/01/30	2	91.90	2	92.40	91.90	0	13,939	0.00%
2024/01/29	3.2	93.00	0	0.00	92.80	3.2	14,016	0.02%
2024/01/26	0.1	92.40	0	0.00	92.80	0.1	14,142	0.00%
2024/01/25	5.1	93.48	0	0.00	92.10	5.1	14,364	0.04%
2024/01/24	38	95.66	63	94.30	93.10	-25	14,438	-0.17%
2024/01/23	1.7	94.49	8	94.64	94.20	-6.3	14,383	-0.04%
2024/01/22	2	92.90	8.1	93.15	93.90	-6.1	14,346	-0.04%
2024/01/19	1.3	91.05	5	91.28	91.20	-3.7	14,326	-0.03%
2024/01/18	8	88.79	1	89.70	89.80	7	14,408	0.05%
2024/01/17	8.1	90.20	0.4	90.00	89.10	7.7	14,443	0.05%
2024/01/16	3	92.23	2	92.90	92.10	1	14,495	0.01%
2024/01/15	7.3	93.61	23.2	93.40	94.00	-16	14,638	-0.11%
2024/01/12	3	90.83	0	0.00	90.30	3	14,669	0.02%
2024/01/11	5.4	90.93	12	90.05	91.90	-6.6	14,781	-0.04%
2024/01/10	32.1	90.89	1	90.90	90.90	31.1	14,929	0.21%
2024/01/09	6	91.83	7	91.59	91.00	-1	15,123	-0.01%
2024/01/08	13.2	92.19	1	93.80	91.50	12.2	15,235	0.08%
2024/01/05	6.1	94.17	1	94.20	94.10	5.1	15,400	0.03%
2024/01/04	6.4	93.82	3	93.77	93.80	3.4	15,901	0.02%
2024/01/03	15.2	94.80	13	95.40	95.90	2.2	16,468	0.01%
2024/01/02	49	97.79	33	95.87	95.80	16	16,879	0.09%
2023/12/29	47	100.99	41.1	99.67	98.00	5.9	16,973	0.03%
2023/12/28	51	106.74	74	106.81	106.50	-23	16,790	-0.14%
2023/12/27	60	103.02	61.1	104.38	106.50	-1.1	16,505	-0.01%
2023/12/26	11.1	98.91	20.5	98.86	99.00	-9.4	15,713	-0.06%
2023/12/25	11	98.23	16	97.75	97.30	-5	15,376	-0.03%
2023/12/22	37.5	97.52	35	97.97	97.10	2.5	15,220	0.02%
2023/12/21	15	94.67	14.2	94.90	94.90	0.8	14,733	0.01%
2023/12/20	26	96.21	15	94.70	93.20	11	14,532	0.08%
2023/12/19	55	95.58	42.1	95.51	96.00	13	14,283	0.09%
2023/12/18	29	98.77	37	99.13	98.60	-8	13,939	-0.06%
2023/12/15	18.1	97.13	18	97.00	96.20	0	13,327	0.00%
2023/12/14	15	94.32	14	95.54	94.10	1	12,871	0.01%
2023/12/13	2	95.60	11	95.85	94.20	-9	12,751	-0.07%
2023/12/12	4	95.03	0	0.00	94.50	4	12,899	0.03%
2023/12/11	1	95.70	6	94.72	94.90	-5	13,012	-0.04%
2023/12/08	8	94.08	8.5	94.00	92.80	-0.5	12,840	0.00%
2023/12/07	11.1	91.53	2	92.00	90.80	9.1	12,642	0.07%
2023/12/06	6.2	91.62	8	92.31	93.20	-1.8	12,616	-0.01%
2023/12/05	2	90.15	0	0.00	90.00	2	12,628	0.02%
2023/12/04	2	91.55	7	91.93	91.30	-5	12,807	-0.04%
2023/12/01	2	92.60	0.3	93.10	92.50	1.7	12,827	0.01%
2023/11/30	1	95.80	3	94.57	94.50	-2	12,799	-0.02%
2023/11/29	14.2	94.22	12	95.00	94.60	2.2	12,692	0.02%
2023/11/28	8	92.69	3.1	93.74	94.60	4.9	12,595	0.04%
2023/11/27	11.5	91.14	9	90.92	90.50	2.5	12,468	0.02%
2023/11/24	21	95.08	6.1	94.66	93.60	14.9	12,281	0.12%
2023/11/23	51.1	99.67	51.7	99.07	97.80	-0.6	11,856	0.00%
2023/11/22	11	95.30	6.1	95.35	95.40	4.9	11,103	0.04%
2023/11/21	13	95.04	9.2	96.51	94.10	3.8	11,002	0.03%
2023/11/20	3	98.20	2.1	96.99	95.90	0.9	10,868	0.01%
2023/11/17	2.4	96.10	9	95.62	96.70	-6.6	10,684	-0.06%
2023/11/16	13.1	95.72	17	97.01	94.60	-3.9	10,505	-0.04%
2023/11/15	18.2	96.40	32	96.65	95.10	-13.8	10,204	-0.14%
2023/11/14	29.1	95.19	17	95.51	94.80	12.1	9,805	0.12%
2023/11/13	29.2	93.14	21.1	93.40	94.40	8.2	9,481	0.09%
2023/11/10	6	91.35	5	91.26	90.00	1	9,262	0.01%
2023/11/09	7	91.24	8	90.78	90.30	-1	9,186	-0.01%
2023/11/08	4.1	92.58	0	0.00	91.60	4.1	9,185	0.04%
2023/11/07	2	93.50	3	93.53	93.90	-1	9,080	-0.01%
2023/11/06	4	92.95	3	93.43	93.50	1	9,014	0.01%
2023/11/03	6	92.07	6.1	92.63	92.60	-0.1	8,903	0.00%
2023/11/02	16	90.76	15.6	90.90	91.40	0.4	8,743	0.00%
2023/11/01	3	87.40	12	85.93	86.90	-9	8,490	-0.11%
2023/10/31	7	86.10	26	84.91	83.90	-19	8,387	-0.23%
2023/10/30	22.2	86.45	4	87.83	86.30	18.2	8,340	0.22%
2023/10/27	9	86.73	2	85.70	85.60	7	8,296	0.08%
2023/10/26	8	88.06	18	88.34	86.80	-10	8,238	-0.12%
2023/10/25	9	93.31	2	91.85	91.00	7	8,206	0.09%
2023/10/24	18	93.08	15	92.55	92.80	3	8,170	0.04%
2023/10/23	17	93.72	26	94.08	93.20	-9	8,034	-0.11%
2023/10/20	11	91.87	13	93.85	93.90	-2	7,842	-0.03%
2023/10/19	23	91.27	15	92.37	92.00	8	7,676	0.10%
2023/10/18	12	92.99	21	93.26	92.80	-9	7,555	-0.12%
2023/10/17	20	95.05	14	94.76	93.30	6	7,316	0.08%
2023/10/16	14	95.29	7.1	95.08	93.90	7	7,106	0.10%
2023/10/13	22	96.40	21	96.98	97.20	1	6,938	0.01%
2023/10/12	29	95.26	25	95.38	97.10	4	6,667	0.06%
2023/10/11	55	96.51	56.5	95.44	93.70	-1.5	6,107	-0.02%
2023/10/06	21	90.87	23.6	93.06	94.40	-2.6	5,365	-0.05%
2023/10/05	15	88.05	18	86.48	86.70	-3	4,757	-0.06%
2023/10/04	22	88.59	14	86.99	86.70	8	4,523	0.18%
2023/10/03	6	86.88	11.3	88.94	90.00	-5.3	4,052	-0.13%
2023/10/02	3	80.90	13	82.46	81.90	-10	3,790	-0.26%
2023/09/28	3.2	78.33	4	78.30	77.50	-0.8	3,717	-0.02%
2023/09/26	0	0.00	3	81.70	81.50	-3	3,628	-0.08%
2023/09/25	0	0.00	1	84.40	84.40	-1	3,647	-0.03%
2023/09/22	2	82.95	2	83.60	83.90	0	3,658	0.00%
2023/09/21	3	82.87	3	83.07	83.10	0	3,731	0.00%
2023/09/20	3	84.80	2	84.30	83.80	1	3,726	0.03%
2023/09/19	5	86.50	0	0.00	85.30	5	3,716	0.13%
2023/09/18	4	86.92	5	87.20	86.50	-1	3,687	-0.03%
2023/09/15	9.6	87.24	11.1	87.47	88.00	-1.5	3,669	-0.04%
2023/09/14	14	84.39	15	84.65	84.40	-1	3,468	-0.03%
2023/09/13	4	81.80	3	81.37	81.10	1	3,336	0.03%
2023/09/12	0	0.00	1	82.30	82.10	-1	3,409	-0.03%
2023/09/11	1	81.80	2	82.30	81.40	-1	3,421	-0.03%
2023/09/08	18	81.53	19	81.95	81.10	-1	3,384	-0.03%
2023/09/07	23	81.87	30.1	83.17	82.60	-7.1	3,366	-0.21%
2023/09/06	1	79.60	27	79.61	79.10	-26	3,141	-0.83%
2023/09/05	22	77.97	4	77.63	78.00	18	3,091	0.58%
2023/09/04	1	75.80	0	0.00	75.90	1	3,127	0.03%
2023/09/01	6	75.85	0.1	75.90	75.90	6	3,179	0.19%
2023/08/31	2	75.95	0	0.00	74.60	2	3,227	0.06%
2023/08/30	1	74.60	3.2	73.41	74.00	-2.2	3,237	-0.07%
2023/08/29	1	71.50	0	0.00	71.60	1	3,261	0.03%
2023/08/24	0	0.00	1	71.20	70.50	-1	3,987	-0.03%
2023/08/22	1	70.30	0	0.00	70.00	1	4,483	0.02%
2023/08/17	0	0.00	1	70.80	71.50	-1	4,649	-0.02%
2023/08/15	1	69.50	0	0.00	70.00	1	4,851	0.02%
2023/08/14	0.4	69.10	4	69.53	68.30	-3.6	5,012	-0.07%
2023/08/11	1.2	74.12	0	0.00	73.50	1.2	5,246	0.02%
2023/08/10	0.1	75.30	0	0.00	74.30	0.1	5,432	0.00%
2023/08/09	1	76.20	2	77.35	76.30	-1	5,468	-0.02%
2023/08/08	0	0.00	3.1	76.41	76.50	-3.1	5,589	-0.06%
2023/08/07	1	76.90	1	77.20	77.40	0	5,980	0.00%
2023/08/04	1	77.00	0	0.00	76.90	1	6,023	0.02%
2023/08/02	32	78.78	31	76.68	76.70	1	6,144	0.02%
2023/08/01	2	78.95	11	78.56	78.70	-9	6,218	-0.14%
2023/07/31	7.1	78.69	11.1	79.33	78.00	-4	6,274	-0.06%
2023/07/28	25	79.62	9	79.49	78.70	16	6,365	0.25%
2023/07/27	5	76.84	3.1	77.30	77.30	1.9	6,376	0.03%
2023/07/26	2.1	73.80	9	74.10	73.40	-6.9	6,357	-0.11%
2023/07/25	1	76.00	0	0.00	75.60	1	6,422	0.02%
2023/07/24	0.3	75.30	0.2	75.50	75.10	0.1	6,526	0.00%
2023/07/21	0.2	76.70	0	0.00	77.50	0.2	6,553	0.00%
2023/07/20	1	78.70	0	0.00	78.40	1	6,608	0.02%
2023/07/19	5	78.40	0	0.00	77.20	5	6,638	0.08%
2023/07/18	0	0.00	0.1	77.70	77.60	-0.1	6,699	0.00%
2023/07/17	0	0.00	0	78.60	79.10	0	6,752	0.00%
2023/07/14	0	77.90	0	0.00	77.70	0	6,804	0.00%
2023/07/13	1	79.50	0	0.00	78.10	1	6,876	0.01%
2023/07/12	0	0.00	10	79.45	78.40	-10	6,990	-0.14%
2023/07/11	1.4	79.70	0	78.80	79.30	1.4	7,184	0.02%
2023/07/10	0	77.10	2	76.70	76.70	-2	7,530	-0.03%
2023/07/07	5.3	77.82	24.1	77.32	77.40	-18.8	8,160	-0.23%
2023/07/06	31	80.68	0	0.00	80.40	31	8,835	0.35%
2023/07/05	1	80.71	0	0.00	80.50	1	8,981	0.01%
2023/07/04	2	81.50	1.2	81.63	81.30	0.9	9,253	0.01%
2023/07/03	5.1	82.02	3	81.80	81.50	2.1	9,335	0.02%
2023/06/30	1	82.10	2.1	82.65	82.10	-1.1	9,685	-0.01%
2023/06/29	16.1	83.34	6.1	82.63	81.70	10	9,764	0.10%
2023/06/28	0.1	80.74	0.4	81.13	80.10	-0.3	9,688	0.00%
2023/06/27	4.1	80.84	51	80.51	80.00	-46.9	9,680	-0.48%
2023/06/26	0.2	81.50	1.5	81.33	81.30	-1.3	9,683	-0.01%
2023/06/21	6	84.68	3	84.73	83.50	3	9,704	0.03%
2023/06/20	5.3	87.70	0	0.00	85.80	5.3	9,637	0.05%
2023/06/19	9.4	88.94	9	89.80	88.10	0.4	9,601	0.00%
2023/06/16	5.2	89.16	44	89.07	89.50	-38.9	9,541	-0.41%
2023/06/15	1	88.70	8.1	88.30	88.10	-7.1	9,426	-0.07%
2023/06/14	4	87.50	0.1	87.63	86.90	3.9	9,389	0.04%
2023/06/13	12	88.68	8	88.79	87.40	4	9,374	0.04%
2023/06/12	1	86.60	3	87.07	87.00	-2	9,333	-0.02%
2023/06/09	0	0.00	7	85.94	86.20	-7	9,311	-0.08%
2023/06/08	3.1	88.36	2	85.85	85.50	1.1	9,299	0.01%
2023/06/07	3	88.07	2	88.70	89.20	1	9,253	0.01%
2023/06/06	1	87.20	2	86.25	87.40	-1	9,200	-0.01%
2023/06/05	0	0.00	3	88.97	88.60	-3	9,165	-0.03%
2023/06/02	1	87.60	5.5	88.26	87.70	-4.5	9,175	-0.05%
2023/06/01	21	87.79	5	87.10	86.90	16	9,233	0.17%
2023/05/31	31.3	89.69	34.3	90.81	88.40	-3	9,351	-0.03%
2023/05/30	5	87.90	4	88.18	88.40	1	8,932	0.01%
2023/05/29	32	87.13	34	87.48	88.20	-2	8,924	-0.02%
2023/05/26	3	82.80	6	83.05	82.90	-3	8,674	-0.03%
2023/05/25	2	82.55	5.1	82.96	82.60	-3.1	8,601	-0.04%
2023/05/24	1	82.50	1	82.30	82.60	0	8,610	0.00%
2023/05/23	2	80.50	3	81.63	82.80	-1	8,640	-0.01%
2023/05/22	5	82.24	8.1	81.59	81.00	-3.1	8,641	-0.04%
2023/05/19	5	80.68	2	82.20	80.30	3	8,639	0.03%
2023/05/18	15	82.97	9	82.92	82.10	6	8,575	0.07%
2023/05/17	11	82.87	11.2	82.94	82.80	-0.2	8,470	0.00%
2023/05/16	32	79.16	36	79.50	79.50	-4	8,189	-0.05%
2023/05/12	34	77.90	34	78.76	78.90	0	8,012	0.00%
2023/05/11	18.3	78.58	20.1	79.06	78.50	-1.7	7,903	-0.02%
2023/05/10	5	76.20	5	76.78	76.40	0	7,560	0.00%
2023/05/09	4	75.83	7	75.44	76.50	-3	7,550	-0.04%
2023/05/08	19	77.12	15	77.41	77.10	4	7,487	0.05%
2023/05/05	9.2	75.63	10	75.22	75.00	-0.8	7,472	-0.01%
2023/05/04	6.1	76.13	1.5	76.61	75.50	4.6	7,669	0.06%
2023/05/03	8.7	77.72	10	78.10	77.30	-1.3	7,660	-0.02%
2023/05/02	6	80.52	6	80.50	80.30	0	7,633	0.00%
2023/04/28	9	81.37	5	81.62	81.00	4	7,702	0.05%
2023/04/27	9	79.79	19	79.69	79.20	-10	7,606	-0.13%
2023/04/26	15	78.37	4	78.00	78.60	11	7,507	0.15%
2023/04/25	11.1	81.52	9	80.22	79.60	2.1	7,458	0.03%
2023/04/24	4	83.75	4	83.15	83.10	0	7,392	0.00%
2023/04/21	6.1	83.53	3	83.17	82.90	3.1	7,385	0.04%
2023/04/20	12	86.07	9	86.89	85.20	3	7,404	0.04%
2023/04/19	11	88.08	9	88.09	87.50	2	7,393	0.03%
2023/04/18	2.3	89.65	6	89.52	88.50	-3.7	7,363	-0.05%
2023/04/17	5	88.72	6	88.68	90.20	-1	7,372	-0.01%
2023/04/14	22.3	90.20	27.4	89.48	88.30	-5.1	7,251	-0.07%
2023/04/13	50.3	91.73	14	90.90	89.30	36.3	7,066	0.51%
2023/04/12	40	92.58	42.7	92.32	95.40	-2.7	6,675	-0.04%
2023/04/11	46.8	87.53	45.3	88.75	90.40	1.5	6,027	0.03%
2023/04/10	15.1	84.73	12	83.27	83.40	3.1	5,275	0.06%
2023/04/07	56	84.65	43	84.43	84.00	13	5,117	0.25%
2023/04/06	1.1	81.62	1	82.10	81.70	0.1	4,834	0.00%
2023/03/31	65.3	84.64	51.1	84.56	83.30	14.2	4,761	0.30%
2023/03/30	3	81.07	13	80.58	79.50	-10	4,387	-0.23%
2023/03/29	1	78.50	1	77.90	77.90	0	4,307	0.00%
2023/03/27	2	82.15	6	81.45	79.70	-4	4,316	-0.09%
2023/03/24	11	81.08	4	81.20	81.30	7	4,288	0.16%
2023/03/23	0	0.00	2	80.20	80.00	-2	4,230	-0.05%
2023/03/22	1	80.30	0	0.00	79.80	1	4,221	0.02%
2023/03/21	2	80.50	2	79.90	80.10	0	4,214	0.00%
2023/03/20	0	78.50	2	78.30	78.90	-2	4,193	-0.05%
2023/03/17	0	77.20	0	0.00	77.40	0	4,189	0.00%
2023/03/16	2	76.25	0	0.00	76.00	2	4,209	0.05%
2023/03/13	0.1	77.30	1	76.10	77.50	-0.9	4,424	-0.02%
2023/03/10	0.1	78.49	0	0.00	77.20	0.1	4,491	0.00%
2023/03/09	0	0.00	2	80.30	79.20	-2	4,553	-0.04%
2023/03/07	2.1	79.03	1	79.00	79.00	1.1	4,603	0.02%
2023/03/06	3.3	80.98	6	82.15	80.30	-2.7	4,617	-0.06%
2023/03/03	16	79.04	15.2	79.85	81.50	0.8	4,709	0.02%
2023/03/02	2	75.55	1	75.80	75.30	1	4,504	0.02%
2023/03/01	3.2	75.54	6	75.17	75.30	-2.8	4,497	-0.06%
2023/02/24	8.3	81.09	8	79.66	78.90	0.3	4,454	0.01%
2023/02/23	2	82.80	3	83.27	83.50	-1	4,434	-0.02%
2023/02/22	5.2	82.31	7	82.20	82.00	-1.8	4,662	-0.04%
2023/02/21	2	83.35	6	83.13	83.90	-4	5,227	-0.08%
2023/02/20	9	81.82	5	82.82	82.90	4	5,457	0.07%
2023/02/17	2	80.80	4	81.15	80.70	-2	5,453	-0.04%
2023/02/16	0	0.00	0	80.80	81.10	0	5,428	0.00%
2023/02/15	1	79.00	7	78.60	77.90	-6	5,561	-0.11%
2023/02/14	0	0.00	1	78.11	78.30	-1	5,519	-0.02%
2023/02/13	2	77.40	1	77.20	76.70	1	5,568	0.02%
2023/02/10	1	79.00	1	80.00	78.60	0	5,608	0.00%
2023/02/09	1	79.40	0	0.00	79.40	1	5,636	0.02%
2023/02/08	12	80.48	2	80.80	80.40	10	5,649	0.18%
2023/02/07	4	79.88	0	0.00	79.70	4	5,645	0.07%
2023/02/06	2	79.16	3	79.30	79.60	-1	5,676	-0.02%
2023/02/03	7	81.53	1	81.60	81.50	6	5,641	0.11%
2023/02/02	14	81.36	14.3	81.64	82.70	-0.3	5,594	0.00%
2023/02/01	4	78.65	2	78.35	79.00	2	5,494	0.04%
2023/01/31	1	76.60	5	76.98	77.80	-4	5,401	-0.07%
2023/01/30	0	0.00	2	74.50	76.40	-2	5,323	-0.04%
2023/01/17	1	71.50	4	72.50	72.50	-3	5,237	-0.06%
2023/01/16	0	0.00	5	71.80	71.80	-5	5,278	-0.09%
2023/01/13	4	71.68	0	0.00	71.00	4	5,309	0.08%
2023/01/12	1	73.10	0	0.00	72.20	1	5,361	0.02%
2023/01/10	3	73.00	3	73.03	72.80	0	5,429	0.00%
2023/01/09	0	0.00	1.2	71.83	72.00	-1.2	5,357	-0.02%
2023/01/05	23	71.24	7	70.97	69.30	16	5,345	0.30%
2023/01/04	1	68.10	0	0.00	68.20	1	5,307	0.02%
2023/01/03	3	67.40	0	0.00	67.40	3	5,384	0.06%
2022/12/29	0	0.00	5	64.16	65.50	-5	5,502	-0.09%
2022/12/28	7	65.61	0	0.00	64.50	7	5,798	0.12%
2022/12/26	5	65.86	0	0.00	65.90	5	5,967	0.08%
2022/12/23	2	65.20	0	0.00	66.20	2	6,004	0.03%
2022/12/22	6	66.27	27	66.47	66.20	-21	6,016	-0.35%
2022/12/21	0	0.00	86	67.14	66.30	-86	6,041	-1.42%
2022/12/20	4.2	68.35	2	67.70	66.70	2.2	6,045	0.04%
2022/12/09	1	70.10	1	69.80	69.80	0	6,104	0.00%
2022/12/08	3	69.57	2	69.40	69.60	1	6,106	0.02%
2022/12/07	15.1	71.13	10	71.05	69.50	5.1	6,099	0.08%
2022/12/06	15	75.14	5	72.60	72.50	10	6,032	0.17%
2022/12/05	2	76.90	0	0.00	76.30	2	5,967	0.03%
2022/12/02	2	75.90	2	76.25	76.10	0	5,958	0.00%
2022/12/01	18	75.02	56.1	74.88	75.00	-38.1	5,905	-0.64%
2022/11/30	0	0.00	21	72.05	72.90	-21	5,877	-0.36%
2022/11/29	9	71.51	3	71.50	71.50	6	5,948	0.10%
2022/11/25	5	73.54	245	72.89	72.60	-240	5,916	-4.06%	大賣/鉅額交易
2022/11/24	1	76.10	3	76.23	76.90	-2	5,713	-0.04%
2022/11/23	1	75.30	0	0.00	75.10	1	5,706	0.02%
2022/11/22	6	74.68	4	75.35	74.50	2	5,738	0.03%
2022/11/21	77	77.17	29.1	77.30	75.50	48	5,732	0.84%
2022/11/18	254	79.05	30	78.95	77.30	224	5,687	3.94%	大買/鉅額交易
2022/11/17	138	77.96	43	78.12	78.80	95	5,449	1.74%	大買/
2022/11/16	3	73.77	7.3	75.60	78.20	-4.3	4,874	-0.09%
2022/11/15	3	70.77	3	71.27	71.10	0	4,611	0.00%
2022/11/14	5	70.32	1	70.50	70.60	4	4,618	0.09%
2022/11/11	8	71.20	2.1	71.45	71.10	5.9	4,619	0.13%
2022/11/10	0	0.00	2	67.65	68.00	-2	4,493	-0.04%
2022/11/09	0	0.00	0	67.95	67.80	0	4,664	0.00%
2022/11/08	9	67.88	8	66.98	66.50	1	4,761	0.02%
2022/11/07	17	66.04	58	65.95	66.40	-41	4,790	-0.86%
2022/11/04	15	65.44	6	65.50	65.60	9	4,774	0.19%
2022/11/03	28	63.59	28	64.90	65.00	0	4,775	0.00%
2022/11/02	39	63.50	3	63.40	63.60	36	4,769	0.75%
2022/11/01	3	62.30	0	0.00	62.20	3	4,755	0.06%
2022/10/31	2	63.40	2	63.80	62.40	0	4,775	0.00%
2022/10/28	8.1	60.92	4	61.15	62.40	4.1	4,779	0.08%
2022/10/26	1	63.80	0	0.00	63.70	1	4,718	0.02%
2022/10/25	0	0.00	10	64.90	63.90	-10	4,773	-0.21%
2022/10/24	2	66.70	2	65.60	65.20	0	4,779	0.00%
2022/10/21	2	66.65	3	65.73	65.10	-1	4,787	-0.02%
2022/10/20	1	65.70	2	65.70	67.60	-1	4,789	-0.02%
2022/10/19	3	67.57	2	66.30	65.60	1	4,846	0.02%
2022/10/18	5	66.30	5	67.20	67.50	0	4,834	0.00%
2022/10/17	6	65.00	2	63.00	66.00	4	4,872	0.08%
2022/10/14	2	64.90	1	64.70	64.60	1	4,999	0.02%
2022/10/13	0	0.00	1	63.50	60.50	-1	5,060	-0.02%
2022/10/12	1	62.80	1	64.30	63.50	0	5,071	0.00%
2022/10/11	5.1	64.72	4	64.68	63.10	1.1	5,096	0.02%
2022/10/07	2	68.70	0	0.00	68.50	2	5,077	0.04%
2022/10/06	1	69.50	10	70.10	70.10	-9	5,125	-0.18%
2022/10/05	27	71.65	14	70.86	71.50	13	5,108	0.25%
2022/10/04	7	68.99	8	69.33	70.40	-1	4,902	-0.02%
2022/10/03	0	0.00	2	63.70	64.90	-2	4,804	-0.04%
2022/09/30	1	61.00	1	63.00	63.80	0	4,937	0.00%
2022/09/28	2	61.41	0	0.00	60.30	2	5,160	0.04%
2022/09/27	0	0.00	2	64.60	64.60	-2	5,367	-0.04%
2022/09/26	2	64.35	1	62.70	62.80	1	5,531	0.02%
2022/09/23	0.1	67.40	0	0.00	67.10	0.1	5,785	0.00%
2022/09/22	11	67.80	1	66.00	67.80	10	5,973	0.17%
2022/09/21	1.1	68.45	3.5	67.94	67.80	-2.4	6,012	-0.04%
2022/09/19	1	70.00	6	69.10	68.80	-5	6,173	-0.08%
2022/09/16	20	70.00	2	70.60	70.00	18	6,316	0.28%
2022/09/15	1	70.80	30	70.80	70.80	-29	6,468	-0.45%
2022/09/14	0.1	70.20	3	70.60	71.60	-3	6,651	-0.04%
2022/09/12	2	72.20	2	72.30	72.00	0	6,959	0.00%
2022/09/08	7.1	69.13	8	68.51	71.10	-0.9	7,043	-0.01%
2022/09/07	6	68.98	6	69.40	69.00	0	7,130	0.00%
2022/09/06	6.1	70.76	9	71.28	70.10	-2.9	7,286	-0.04%
2022/09/05	5.1	74.26	0	0.00	72.00	5.1	7,391	0.07%
2022/09/02	0.1	77.00	4	76.40	76.20	-3.9	7,353	-0.05%
2022/09/01	0.1	79.00	4	77.50	77.50	-3.9	7,355	-0.05%
2022/08/31	5	79.50	6	78.68	79.60	-1	7,426	-0.01%
2022/08/29	1	78.90	0.4	79.20	78.80	0.6	7,428	0.01%
2022/08/26	13	83.63	10	83.18	82.80	3	7,448	0.04%
2022/08/25	1	81.80	1	82.30	82.30	0	7,486	0.00%
2022/08/23	1	80.70	2	80.45	81.00	-1	7,740	-0.01%
2022/08/22	2	82.20	41	81.26	81.20	-39	7,891	-0.49%
2022/08/19	1	83.10	2	83.40	83.10	-1	7,889	-0.01%
2022/08/18	2	81.60	2.1	82.73	82.80	-0.1	7,910	0.00%
2022/08/17	1	82.50	15	82.65	82.50	-14	7,902	-0.18%
2022/08/16	10.1	83.72	3	83.47	82.90	7.1	8,001	0.09%
2022/08/15	11	81.65	16	82.78	84.20	-5	7,872	-0.06%
2022/08/12	56	79.26	8	79.68	80.00	48	7,777	0.62%
2022/08/11	1	78.10	1	77.30	77.00	0	7,792	0.00%
2022/08/09	1	77.70	0	0.00	77.80	1	8,009	0.01%
2022/08/08	6	77.95	0	0.00	78.00	6	8,061	0.07%
2022/08/05	1	79.60	2	80.05	79.60	-1	8,109	-0.01%
2022/08/04	3	77.60	8	77.01	77.80	-5	8,163	-0.06%
2022/08/03	3.1	78.04	6	77.85	77.40	-2.9	8,206	-0.04%
2022/08/02	2	79.60	1	79.50	79.50	1	8,304	0.01%
2022/08/01	0	0.00	2	81.90	82.20	-2	8,384	-0.02%
2022/07/29	0	0.00	0	82.60	81.50	0	8,425	0.00%
2022/07/27	3	82.07	0	82.10	82.40	3	8,678	0.03%
2022/07/26	4	82.45	1	81.90	81.90	3	8,798	0.03%
2022/07/25	1	85.90	1.1	85.65	85.60	-0.1	8,920	0.00%
2022/07/22	6	89.10	3.5	88.27	87.00	2.5	9,113	0.03%
2022/07/21	5.1	85.97	7.1	87.16	88.50	-2	9,241	-0.02%
2022/07/20	6	84.47	11	84.35	84.00	-5	9,196	-0.05%
2022/07/19	3	81.63	4	82.55	82.80	-1	9,297	-0.01%
2022/07/18	7	82.37	5	82.30	82.60	2	9,398	0.02%
2022/07/15	2	80.00	3	80.30	80.40	-1	9,592	-0.01%
2022/07/14	3	76.73	8	78.13	80.20	-5	9,771	-0.05%
2022/07/13	6	78.57	7	78.91	77.50	-1	9,966	-0.01%
2022/07/12	10.1	77.03	13	76.85	76.00	-2.9	10,015	-0.03%
2022/07/11	6	81.65	6	81.00	80.50	0	10,031	0.00%
2022/07/08	61	82.63	60	81.97	82.20	1	10,086	0.01%
2022/07/07	5	77.10	11	78.95	79.20	-6	10,103	-0.06%
2022/07/06	11	79.95	9	79.07	76.90	2	10,163	0.02%
2022/07/05	10	78.79	10	79.55	80.30	0	10,364	0.00%
2022/07/04	2	77.00	3	77.13	76.60	-1	10,261	-0.01%
2022/07/01	33	80.08	13.1	76.80	74.10	19.9	10,284	0.19%
2022/06/30	6.1	89.46	3	90.83	88.80	3.1	10,065	0.03%
2022/06/29	1	97.00	0	0.00	96.40	1	9,984	0.01%
2022/06/28	6	101.67	6	100.28	98.90	0	10,019	0.00%
2022/06/27	4	101.38	2	102.00	101.50	2	10,126	0.02%
2022/06/24	9	100.81	11	100.55	99.50	-2	10,231	-0.02%
2022/06/23	16.1	96.98	12	96.57	97.40	4.1	10,307	0.04%
2022/06/22	15.2	98.62	15	96.94	95.70	0.2	10,628	0.00%
2022/06/21	12	101.19	25.1	100.07	103.00	-13.1	11,029	-0.12%
2022/06/20	14.2	99.08	12	99.33	95.10	2.2	11,328	0.02%
2022/06/17	5	102.50	25	103.04	102.50	-20	11,562	-0.17%
2022/06/16	13	107.88	6	106.92	104.50	7	11,948	0.06%
2022/06/15	14	107.82	37.1	109.78	108.00	-23.1	13,104	-0.18%
2022/06/14	56	108.97	33	110.33	110.00	23	13,672	0.17%
2022/06/13	16.5	111.15	62	111.51	112.00	-45.6	13,762	-0.33%
2022/06/10	59	115.32	18	115.50	115.50	41	13,981	0.29%
2022/06/09	37.2	116.67	65	117.18	117.00	-27.8	14,163	-0.20%
2022/06/08	6	121.50	5	121.70	120.50	1	14,185	0.01%
2022/06/07	5	120.80	3	121.00	121.00	2	14,437	0.01%
2022/06/06	8.1	120.44	4	120.63	121.50	4.1	14,772	0.03%
2022/06/02	20	124.05	3	123.34	122.50	17	15,282	0.11%
2022/06/01	22.2	125.66	80	126.90	125.00	-57.8	15,673	-0.37%
2022/05/31	24	123.58	43	122.84	124.00	-19	16,283	-0.12%
2022/05/30	106.1	123.11	40.7	122.57	123.00	65.4	17,589	0.37%	大買/
2022/05/27	65	115.84	5	115.90	116.00	60	17,808	0.34%
2022/05/26	24.1	114.15	66	114.45	114.00	-41.9	17,874	-0.23%
2022/05/25	23	114.04	7	115.86	116.00	16	17,954	0.09%
2022/05/24	14.5	115.76	58	116.30	114.00	-43.5	18,134	-0.24%
2022/05/23	2	119.00	2	119.50	119.00	0	18,170	0.00%
2022/05/20	43	118.55	2	118.50	118.50	41	18,456	0.22%
2022/05/19	5	117.50	2	118.00	119.50	3	18,747	0.02%
2022/05/18	13.1	123.22	39	123.19	121.00	-25.9	19,272	-0.13%
2022/05/17	1	120.00	2.1	121.02	121.00	-1.1	19,361	-0.01%
2022/05/16	11.1	118.60	8	117.88	117.00	3.1	19,571	0.02%
2022/05/13	4.1	117.75	11	118.32	119.00	-6.9	19,507	-0.04%
2022/05/12	24.1	115.79	3	117.33	115.00	21.1	19,454	0.11%
2022/05/11	3	116.67	2	117.50	117.00	1	19,382	0.01%
2022/05/10	3	117.00	5	117.50	120.00	-2	19,310	-0.01%
2022/05/09	18	118.47	13	116.42	116.00	5	19,198	0.03%
2022/05/06	4	123.25	5	123.50	123.50	-1	19,095	-0.01%
2022/05/05	3.5	125.21	5.1	126.10	126.50	-1.6	19,026	-0.01%
2022/05/04	5	122.20	7	123.64	121.50	-2	18,865	-0.01%
2022/05/03	52	121.14	4	122.25	121.00	48	18,774	0.26%
2022/04/29	7	129.70	47	126.51	125.00	-40	18,676	-0.21%
2022/04/28	8	119.32	5	123.40	124.50	3	18,491	0.02%
2022/04/27	15.1	118.30	26	118.00	121.00	-10.9	18,314	-0.06%
2022/04/26	23.3	121.96	2	122.25	122.00	21.3	18,132	0.12%
2022/04/25	10	122.75	15	121.27	121.50	-5	18,061	-0.03%
2022/04/22	12	129.21	28	129.82	130.50	-16	17,913	-0.09%
2022/04/21	21	131.40	35.1	129.52	133.00	-14.1	17,886	-0.08%
2022/04/20	49	123.13	4	123.75	124.50	45	17,748	0.25%
2022/04/19	22.4	124.78	7	124.64	122.50	15.4	17,593	0.09%
2022/04/18	3.1	129.21	6	129.92	129.00	-2.9	17,419	-0.02%
2022/04/15	4.1	133.99	26	132.15	132.00	-21.9	17,359	-0.13%
2022/04/14	4	135.38	2	136.25	133.50	2	17,365	0.01%
2022/04/13	26.2	133.16	6	133.42	133.00	20.2	17,319	0.12%
2022/04/12	9.1	134.62	3	134.01	133.00	6.1	17,198	0.04%
2022/04/11	16.2	139.55	0	0.00	135.50	16.2	17,021	0.09%
2022/04/08	15.5	150.69	9	151.17	150.50	6.5	16,700	0.04%
2022/04/07	15.2	154.86	6	151.08	149.00	9.2	16,589	0.06%
2022/04/06	0	0.00	5	159.90	160.50	-5	16,406	-0.03%
2022/04/01	4	158.38	2	159.25	159.00	2	16,356	0.01%
2022/03/31	7	162.79	7	162.57	161.00	0	16,272	0.00%
2022/03/30	27.1	168.40	28	166.48	165.00	-0.9	16,271	-0.01%
2022/03/29	4.1	166.10	4	164.38	165.00	0.1	16,223	0.00%
2022/03/28	8	161.13	5	162.20	165.50	3	16,260	0.02%
2022/03/25	27.1	165.21	17	165.03	163.00	10.1	16,180	0.06%
2022/03/24	31.1	175.43	27	174.94	171.50	4.1	15,809	0.03%
2022/03/23	27.1	177.74	15	178.00	178.00	12	15,302	0.08%
2022/03/22	16.1	171.20	37	175.41	178.00	-20.9	14,991	-0.14%
2022/03/21	34.3	175.63	13	175.54	173.50	21.3	14,718	0.14%
2022/03/18	116	176.82	98	177.44	176.50	18	14,344	0.13%	大買/
2022/03/17	9	170.89	80.5	172.01	174.00	-71.5	13,091	-0.55%
2022/03/16	8	157.31	14	157.57	158.50	-6	12,472	-0.05%
2022/03/15	25.1	160.11	8	156.82	153.50	17	12,314	0.14%
2022/03/14	27	160.02	31	162.65	164.00	-4	12,172	-0.03%
2022/03/11	21	157.29	19	157.03	157.50	2	12,204	0.02%
2022/03/10	14	158.32	12	158.71	158.50	2	12,308	0.02%
2022/03/09	41	158.60	25.2	155.52	153.50	15.9	12,373	0.13%
2022/03/08	78.2	161.11	70.2	161.55	157.00	8	12,531	0.06%
2022/03/07	16.6	162.71	12.7	162.18	162.00	4	12,232	0.03%
2022/03/04	75.2	172.68	66.2	172.94	169.00	8.9	11,928	0.07%
2022/03/03	49.3	171.89	71	171.38	171.50	-21.7	11,303	-0.19%
2022/03/02	19	156.47	21	157.73	160.00	-2	10,054	-0.02%
2022/03/01	5	146.40	4	147.51	148.50	1	9,749	0.01%
2022/02/25	3	146.33	5	145.20	143.50	-2	9,824	-0.02%
2022/02/24	21.6	143.55	14	145.36	141.50	7.6	9,881	0.08%
2022/02/23	9.2	152.71	8	152.38	151.00	1.2	10,236	0.01%
2022/02/22	20.1	154.77	9	156.88	151.50	11	10,368	0.11%
2022/02/21	20.2	163.74	14	163.14	161.00	6.2	10,231	0.06%
2022/02/18	40	160.84	53.1	161.64	162.50	-13	10,224	-0.13%
2022/02/17	17.1	153.38	8.5	154.74	151.50	8.6	9,904	0.09%
2022/02/16	8	151.63	20.2	152.61	155.50	-12.2	9,991	-0.12%
2022/02/15	3	141.50	0	0.00	141.50	3	10,092	0.03%
2022/02/14	0.1	142.00	0	0.00	142.00	0.1	10,733	0.00%
2022/02/11	1	148.50	2	149.50	147.00	-1	10,937	-0.01%
2022/02/10	4	147.38	3	148.50	148.50	1	11,265	0.01%
2022/02/09	4	147.38	3	149.83	150.00	1	11,402	0.01%
2022/02/08	0	0.00	0.5	147.00	146.00	-0.5	11,481	0.00%
2022/01/26	1	141.00	3	142.00	141.00	-2	11,768	-0.02%
2022/01/25	1	137.00	10	138.85	137.00	-9	12,210	-0.07%
2022/01/21	8	141.88	7	139.79	139.00	1	13,031	0.01%
2022/01/20	4	143.62	4	145.63	146.00	0	13,503	0.00%
2022/01/19	0	0.00	1	146.50	144.50	-1	13,633	-0.01%
2022/01/18	1.5	151.00	1	148.07	148.00	0.5	13,849	0.00%
2022/01/17	5	147.40	3.5	149.14	150.00	1.5	14,101	0.01%
2022/01/14	4	146.75	11	147.23	149.50	-7	14,265	-0.05%
2022/01/13	10	145.85	5	144.60	144.50	5	14,534	0.03%
2022/01/12	18	147.25	16	148.66	148.50	2	14,498	0.01%
2022/01/11	7.1	146.44	2	145.00	145.00	5.1	14,569	0.03%
2022/01/10	0	0.00	3	152.67	152.00	-3	14,535	-0.02%
2022/01/07	8	150.31	2	151.00	148.50	6	14,682	0.04%
2022/01/06	7	155.14	2	156.26	155.00	5	14,744	0.03%
2022/01/05	4.1	159.11	22.1	157.71	158.00	-18	14,851	-0.12%
2022/01/04	22.1	163.07	4	163.75	161.50	18.1	14,915	0.12%
2022/01/03	3	164.50	2	165.25	164.50	1	15,049	0.01%
2021/12/30	5	164.90	6	165.58	165.00	-1	15,181	-0.01%
2021/12/29	11.1	163.90	4.4	163.33	163.00	6.7	15,371	0.04%
2021/12/28	0.2	166.83	3	165.50	165.50	-2.9	15,706	-0.02%
2021/12/27	1	168.00	2	167.75	168.00	-1	16,035	-0.01%
2021/12/24	6.1	167.49	1	166.00	165.50	5.1	16,183	0.03%
2021/12/23	2	167.50	7	168.57	169.00	-5	16,265	-0.03%
2021/12/22	7	167.36	9	168.95	165.00	-2	16,277	-0.01%
2021/12/21	4	166.00	10	166.50	164.50	-6	16,226	-0.04%
2021/12/20	6.3	163.90	5	166.80	163.50	1.3	16,291	0.01%
2021/12/17	5	163.89	0	164.50	163.50	5	16,348	0.03%
2021/12/16	18.1	166.26	20.1	166.83	167.50	-2	16,456	-0.01%
2021/12/15	2.1	158.60	7.1	160.00	161.00	-5	16,484	-0.03%
2021/12/14	7.1	154.99	3	154.17	154.00	4	16,523	0.02%
2021/12/13	4.1	159.38	0	160.50	160.00	4	16,597	0.02%
2021/12/10	9.1	160.00	5	159.10	159.00	4.1	16,904	0.02%
2021/12/09	10.1	164.87	7	167.14	164.50	3.1	16,928	0.02%
2021/12/08	6.2	166.91	5	166.10	164.00	1.2	17,062	0.01%
2021/12/07	14.1	169.17	5.1	166.91	166.00	9	17,168	0.05%
2021/12/06	7.1	171.35	13	171.77	173.00	-5.9	17,134	-0.03%
2021/12/03	10.1	171.99	58.4	171.15	171.00	-48.4	17,146	-0.28%
2021/12/02	68.1	170.61	22.1	170.84	167.00	46	17,226	0.27%
2021/12/01	2	166.50	20.1	164.90	167.50	-18.1	16,882	-0.11%
2021/11/30	8.1	161.48	6.4	160.92	161.00	1.7	16,847	0.01%
2021/11/29	9.1	151.72	32.1	150.43	156.00	-22.9	17,080	-0.13%
2021/11/26	11.1	156.59	12	158.67	155.50	-0.9	17,360	-0.01%
2021/11/25	4.1	159.76	1	158.50	158.50	3.1	17,456	0.02%
2021/11/24	5	160.20	6	159.92	162.00	-1	17,501	-0.01%
2021/11/23	25.2	162.06	25.2	162.47	161.00	0	17,568	0.00%
2021/11/22	56.1	165.74	49.7	165.79	165.00	6.3	17,742	0.04%
2021/11/19	28.7	159.06	22.2	158.76	157.00	6.5	17,541	0.04%
2021/11/18	10	166.35	17	166.41	164.00	-7	17,641	-0.04%
2021/11/17	25.2	164.79	86.5	166.55	165.00	-61.3	17,841	-0.34%
2021/11/16	105.1	164.40	44.7	163.04	163.50	60.4	18,130	0.33%	大買/
2021/11/15	31.2	160.81	29.8	160.65	158.00	1.4	18,522	0.01%
2021/11/12	22.2	157.72	17.4	157.55	156.50	4.9	19,245	0.03%
2021/11/11	31.2	156.50	41.2	157.97	155.00	-10	19,449	-0.05%
2021/11/10	27.2	147.09	27.1	148.60	151.50	0.1	19,775	0.00%
2021/11/09	8.3	146.61	12.4	147.27	148.50	-4.1	20,183	-0.02%
2021/11/08	9.1	139.72	18	139.42	139.00	-9	20,294	-0.04%
2021/11/05	14	142.57	3.4	142.94	144.50	10.7	20,862	0.05%
2021/11/04	34.1	142.85	23	142.39	141.50	11.1	21,186	0.05%
2021/11/03	21.1	142.67	24	140.73	144.00	-2.9	21,558	-0.01%
2021/11/02	18.3	149.35	19.7	148.42	143.00	-1.4	21,513	-0.01%
2021/11/01	17.6	148.38	18.3	148.31	147.50	-0.7	21,303	0.00%
2021/10/29	29.9	144.16	24	143.38	142.50	5.9	21,128	0.03%
2021/10/28	32.1	141.31	35.1	141.97	142.50	-3	20,966	-0.01%
2021/10/27	2.1	133.98	14.7	134.41	134.50	-12.6	20,899	-0.06%
2021/10/26	21.5	132.00	9.2	133.39	130.50	12.3	21,149	0.06%
2021/10/25	8.2	130.41	15.1	131.66	132.00	-6.9	21,707	-0.03%
2021/10/22	11.1	126.03	32.6	126.21	128.00	-21.5	22,361	-0.10%
2021/10/21	30.4	125.26	26.3	126.33	123.00	4.1	23,211	0.02%
2021/10/20	21	120.48	22	120.52	120.00	-1	23,493	0.00%
2021/10/19	20	121.78	7.3	122.02	121.00	12.7	25,066	0.05%
2021/10/18	2	117.00	2	119.25	118.50	0	26,206	0.00%
2021/10/15	13	119.35	11.1	119.14	118.00	1.9	27,347	0.01%
2021/10/14	5	116.40	9	115.83	116.50	-4	28,322	-0.01%
2021/10/13	10.3	115.52	9	113.17	111.50	1.3	28,502	0.00%
2021/10/12	2.1	119.93	3	117.50	117.00	-0.9	28,564	0.00%
2021/10/08	37.5	121.23	25	119.58	119.50	12.5	28,733	0.04%
2021/10/07	10.2	123.89	10.2	124.00	123.00	0	28,944	0.00%
2021/10/06	6.1	118.25	7	119.21	117.50	-0.9	29,236	0.00%
2021/10/05	8.1	119.11	49	113.64	119.50	-40.9	29,528	-0.14%
2021/10/04	24.1	117.76	27	114.96	113.00	-2.9	29,546	-0.01%
2021/10/01	10.2	125.11	1	122.50	122.50	9.2	29,663	0.03%
2021/09/30	12.2	127.17	13	129.42	131.00	-0.8	30,246	0.00%
2021/09/29	3.1	128.18	1.1	129.08	129.00	1.9	30,977	0.01%
2021/09/28	7	134.71	4	135.00	132.50	3	32,629	0.01%
2021/09/27	8.1	135.49	15	135.40	136.00	-6.9	33,739	-0.02%
2021/09/24	6	131.42	12.1	131.96	132.00	-6.1	34,646	-0.02%
2021/09/23	6.1	131.11	3	128.17	127.00	3.1	35,414	0.01%
2021/09/22	11	129.86	10	131.15	130.00	1	35,954	0.00%
2021/09/17	5	130.00	9	130.78	133.00	-4	37,050	-0.01%
2021/09/16	16	127.12	14	127.18	128.00	2	38,257	0.01%
2021/09/15	27.3	125.50	14	128.61	126.00	13.3	38,955	0.03%
2021/09/14	15.2	133.88	46.1	134.88	132.50	-30.9	38,952	-0.08%
2021/09/13	27.4	139.98	49.2	138.76	137.00	-21.8	38,962	-0.06%
2021/09/10	6	139.08	4	139.75	141.00	2	39,056	0.01%
2021/09/09	8	135.44	8	135.94	138.00	0	38,969	0.00%
2021/09/08	23.5	133.16	8.2	132.80	134.00	15.4	38,931	0.04%
2021/09/07	26	132.75	9	133.06	133.50	17	38,964	0.04%
2021/09/06	1.1	138.77	3	138.17	136.50	-1.9	38,825	0.00%
2021/09/03	8	139.44	12	139.25	139.00	-4	38,888	-0.01%
2021/09/02	28	143.30	16.1	142.84	140.00	11.9	38,937	0.03%
2021/09/01	10.1	143.70	18	144.28	148.00	-8	38,896	-0.02%
2021/08/31	9	141.67	9.1	140.55	140.00	-0.1	38,843	0.00%
2021/08/30	3	140.00	8	139.44	139.50	-5	39,138	-0.01%
2021/08/27	12.1	138.26	19	139.42	139.00	-6.9	39,411	-0.02%
2021/08/26	21.3	141.28	19	141.45	140.00	2.3	39,495	0.01%
2021/08/25	20.2	140.23	27	140.44	142.00	-6.8	39,566	-0.02%
2021/08/24	56.1	138.90	57	139.35	135.50	-0.9	40,059	0.00%
2021/08/23	34	139.76	49.1	138.55	140.00	-15.1	40,213	-0.04%
2021/08/20	63	132.43	45	132.77	133.00	18	40,683	0.04%
2021/08/19	47.4	135.44	49	133.79	130.50	-1.6	40,705	0.00%
2021/08/18	52.3	136.85	48.1	135.48	143.00	4.2	41,179	0.01%
2021/08/17	45	137.14	30	135.20	132.50	15	41,023	0.04%
2021/08/16	40.2	138.58	59.2	138.23	143.50	-19	41,087	-0.05%
2021/08/13	43.3	143.20	69.4	143.69	140.50	-26.1	40,593	-0.06%
2021/08/12	82.1	158.14	20.1	158.25	156.00	62	40,534	0.15%
2021/08/11	37.1	162.37	16.9	161.33	160.00	20.2	40,888	0.05%
2021/08/10	19	172.71	26	170.94	173.00	-7	40,474	-0.02%
2021/08/09	23.3	173.13	38.2	174.73	170.00	-14.9	40,505	-0.04%
2021/08/06	31.1	182.23	17	182.03	182.50	14.1	40,913	0.03%
2021/08/05	10	183.30	40.5	183.16	185.00	-30.5	41,731	-0.07%
2021/08/04	33	185.92	19	183.13	182.00	14	42,340	0.03%
2021/08/03	61	185.75	31.4	185.54	185.50	29.6	42,249	0.07%
2021/08/02	84	186.33	40	187.15	183.00	44	42,628	0.10%
2021/07/30	46.2	186.93	23	183.88	180.50	23.1	42,590	0.05%
2021/07/29	66	179.59	59.2	181.24	188.50	6.8	42,758	0.02%
2021/07/28	41.7	182.12	44.4	182.37	175.00	-2.7	42,512	-0.01%
2021/07/27	83.5	204.11	116	202.00	194.00	-32.6	42,076	-0.08%	大賣/
2021/07/26	90	202.15	81	202.57	201.50	9	41,419	0.02%
2021/07/23	128.8	200.80	180.5	201.39	197.00	-51.7	41,083	-0.13%	大買/大賣/
2021/07/22	115.4	188.02	119.8	188.10	196.50	-4.4	39,927	-0.01%	大買/大賣/
2021/07/21	223.2	181.42	193.4	180.56	179.00	29.7	38,802	0.08%	大買/大賣/
2021/07/20	128.6	177.21	102	175.50	173.00	26.6	37,735	0.07%	大買/大賣/
2021/07/19	7.3	165.80	25.9	169.78	172.50	-18.6	36,614	-0.05%
2021/07/16	12.3	165.45	6	166.83	163.50	6.3	36,415	0.02%
2021/07/15	16	163.12	17	165.09	164.50	-1	36,323	0.00%
2021/07/14	28	157.82	23	160.07	159.00	5	36,166	0.01%
2021/07/13	32	168.11	31	164.97	162.00	1	35,852	0.00%
2021/07/12	14	170.00	12.4	170.57	171.00	1.7	35,506	0.00%
2021/07/09	10	165.45	13	165.46	164.50	-3	35,077	-0.01%
2021/07/08	17.4	168.55	22.1	168.63	166.00	-4.8	34,874	-0.01%
2021/07/07	42.2	170.54	14.7	168.92	165.00	27.5	35,149	0.08%
2021/07/06	34.2	174.87	32.1	173.23	172.50	2.1	35,027	0.01%
2021/07/05	147.2	181.75	307.5	180.72	170.00	-160.2	35,270	-0.45%	大買/大賣/鉅額交易
2021/07/02	259.1	171.59	112.1	169.91	174.00	147	34,121	0.43%	大買/大賣/鉅額交易
2021/07/01	116	165.56	128	164.12	158.50	-12	33,859	-0.04%	大買/大賣/
2021/06/30	83	161.54	79.3	161.24	163.00	3.7	33,203	0.01%
2021/06/29	59	155.35	63.2	154.93	154.00	-4.1	32,843	-0.01%
2021/06/28	68.4	154.11	111.2	153.31	154.00	-42.8	32,911	-0.13%	大賣/
2021/06/25	188.8	146.73	231.1	144.66	146.50	-42.3	32,506	-0.13%	大買/大賣/
2021/06/24	64.2	135.37	77	134.72	136.00	-12.8	31,619	-0.04%
2021/06/23	35	128.64	23	130.39	133.00	12	30,984	0.04%
2021/06/22	29	121.19	14	121.32	121.00	15	31,097	0.05%
2021/06/21	57.1	123.36	31.1	121.69	120.50	26	31,263	0.08%
2021/06/18	45.1	130.40	33	129.43	129.00	12	31,803	0.04%
2021/06/17	26	129.38	16.1	129.04	131.50	9.9	31,874	0.03%
2021/06/16	12.1	131.29	33	131.97	129.50	-21	31,976	-0.07%
2021/06/15	34.2	134.13	11	134.59	136.00	23.2	32,598	0.07%
2021/06/11	24	133.83	45	131.86	131.00	-21	32,521	-0.06%
2021/06/10	27	132.45	10	133.80	132.00	17	33,066	0.05%
2021/06/09	25	131.48	35	131.14	131.50	-10	33,186	-0.03%
2021/06/08	18	132.36	10	135.60	130.50	8	33,157	0.02%
2021/06/07	38	135.49	25	137.56	135.50	13	33,082	0.04%
2021/06/04	31	137.65	56	138.38	139.00	-25	32,754	-0.08%
2021/06/03	42	134.83	75	134.57	135.50	-33	32,674	-0.10%
2021/06/02	43	137.06	67	134.57	134.50	-24	32,743	-0.07%
2021/06/01	102	141.86	81.1	141.35	136.50	20.9	32,623	0.06%	大買/
2021/05/31	36.3	136.06	44.2	135.21	134.00	-8	32,109	-0.02%
2021/05/28	82	132.84	72.1	132.96	135.00	9.9	32,079	0.03%
2021/05/27	82.3	127.39	49.4	127.90	126.50	32.9	31,786	0.10%
2021/05/26	243.9	129.86	228.5	129.37	126.00	15.4	31,719	0.05%	大買/大賣/
2021/05/25	56.2	122.92	38	124.75	128.50	18.2	31,670	0.06%
2021/05/24	18	108.03	26	112.50	117.00	-8	31,912	-0.03%
2021/05/21	54	104.07	58	104.81	106.50	-4	32,155	-0.01%
2021/05/20	48	106.05	31.6	104.52	101.50	16.4	31,940	0.05%
2021/05/19	91	111.83	77	111.33	112.50	14	31,854	0.04%
2021/05/18	67	103.59	23	104.89	107.00	44	31,891	0.14%
2021/05/17	17.3	103.27	79	100.67	97.70	-61.7	32,241	-0.19%
2021/05/14	39	115.95	35.1	113.74	108.50	4	31,922	0.01%
2021/05/13	53.4	115.69	58	114.40	115.00	-4.6	31,103	-0.01%
2021/05/12	44	117.23	68.2	116.12	112.00	-24.2	30,227	-0.08%
2021/05/11	27.1	124.43	5	124.40	124.00	22.1	29,540	0.07%
2021/05/10	57.1	142.11	77	141.82	137.50	-19.9	29,435	-0.07%
2021/05/07	40	137.76	25	137.84	139.50	15	28,925	0.05%
2021/05/06	53	127.05	69	128.42	127.00	-16	28,709	-0.06%
2021/05/05	48	132.30	22	132.16	123.00	26	28,203	0.09%
2021/05/04	35	138.48	14.2	138.50	136.50	20.8	27,815	0.07%
2021/05/03	34.5	158.89	11.1	156.14	151.50	23.4	27,521	0.08%
2021/04/29	14	166.11	34.2	168.00	168.00	-20.2	27,241	-0.07%
2021/04/28	29.1	166.74	25.1	167.22	165.00	4	27,134	0.01%
2021/04/27	2.2	163.86	52	162.02	164.50	-49.8	26,958	-0.18%
2021/04/26	31.1	152.61	18.1	156.95	161.50	13.1	27,069	0.05%
2021/04/23	32.1	147.16	5	147.29	150.00	27	27,253	0.10%
2021/04/22	2	152.50	1.1	145.60	145.00	1	27,692	0.00%
2021/04/21	18.5	148.58	2	148.79	153.00	16.5	28,505	0.06%
2021/04/20	2.2	144.38	11	143.73	147.00	-8.9	28,550	-0.03%
2021/04/19	4.1	140.23	5.1	137.94	142.00	-1	28,673	0.00%
2021/04/16	9.1	139.56	1	140.00	139.50	8.1	28,936	0.03%
2021/04/15	11	136.64	0	0.00	137.00	11	29,104	0.04%
2021/04/14	5	137.50	18	127.31	138.00	-13	29,421	-0.04%
2021/04/13	43.2	142.56	48	145.18	137.50	-4.8	29,575	-0.02%
2021/04/12	37.1	138.49	45	137.72	137.00	-7.9	29,131	-0.03%
2021/04/09	77	138.59	54	137.40	131.50	23	28,986	0.08%
2021/04/08	36	129.38	38	131.66	136.00	-2	28,283	-0.01%
2021/04/07	64	120.72	122.7	120.37	124.00	-58.7	28,316	-0.21%	大賣/
2021/04/06	75	115.43	19	111.92	116.00	56	28,187	0.20%
2021/04/01	23	108.39	29	107.07	105.50	-6	28,751	-0.02%
2021/03/31	78.1	105.88	114.4	104.43	104.00	-36.3	28,576	-0.13%	大賣/
2021/03/30	84.4	100.46	47.2	99.65	101.50	37.2	28,154	0.13%
2021/03/29	26	96.35	23	96.02	95.70	3	27,520	0.01%
2021/03/26	8	92.35	18	92.41	93.70	-10	27,331	-0.04%
2021/03/25	28.2	93.12	23	92.03	90.60	5.2	27,332	0.02%
2021/03/24	13	96.14	25	95.90	95.30	-12	27,472	-0.04%
2021/03/23	50	97.52	60	97.54	95.30	-10	27,384	-0.04%
2021/03/22	31	94.37	14	93.55	93.80	17	26,705	0.06%
2021/03/19	15	93.58	12	93.24	93.70	3	26,856	0.01%
2021/03/18	88	94.35	57	93.88	94.00	31	26,880	0.12%
2021/03/17	23	89.68	13	89.61	90.00	10	26,435	0.04%
2021/03/16	59	92.56	52	92.19	89.50	7	26,542	0.03%
2021/03/15	24	90.03	28	89.80	90.10	-4	26,602	-0.02%
2021/03/12	5	86.82	6	87.48	86.70	-1	26,703	0.00%
2021/03/11	49	88.62	50	87.68	89.00	-1	27,580	0.00%
2021/03/10	7	85.30	9	85.43	84.50	-2	28,013	-0.01%
2021/03/09	15	85.99	29	85.82	85.10	-14	28,215	-0.05%
2021/03/08	29	88.34	20	89.42	86.20	9	28,994	0.03%
2021/03/05	10	87.01	8.5	86.32	87.00	1.5	29,820	0.00%
2021/03/04	29.5	89.37	24	88.71	87.80	5.5	29,933	0.02%
2021/03/03	16	87.08	22	87.87	90.60	-6	29,980	-0.02%
2021/03/02	30	91.22	28	93.67	86.80	2	30,062	0.01%
2021/02/26	17	90.65	29	90.07	91.40	-12	29,945	-0.04%
2021/02/25	66	93.44	32	91.68	90.60	34	30,326	0.11%
2021/02/24	53	92.60	72	93.51	92.10	-19	30,487	-0.06%
2021/02/23	42	84.59	47	84.63	86.00	-5	29,911	-0.02%
2021/02/22	5	81.18	19.2	81.52	82.30	-14.2	29,065	-0.05%
2021/02/19	28	74.56	19.5	74.49	74.90	8.5	28,805	0.03%
2021/02/18	55	71.46	103.1	70.44	72.60	-48.1	28,339	-0.17%	大賣/
2021/02/17	129	68.89	90	68.45	69.10	39	27,549	0.14%	大買/
2021/02/05	9	62.83	9	63.04	62.90	0	26,889	0.00%
2021/02/04	8	62.29	0	0.00	62.30	8	26,811	0.03%
2021/02/03	2	61.80	0	0.00	61.50	2	26,732	0.01%
2021/02/02	17	61.18	11	60.31	61.00	6	26,724	0.02%
2021/02/01	0	0.00	10	58.50	59.60	-10	26,712	-0.04%
2021/01/29	21	60.11	2	59.10	58.50	19	26,606	0.07%
2021/01/28	4.1	59.12	21	59.03	59.00	-16.9	26,521	-0.06%
2021/01/27	0	0.00	1	61.90	61.90	-1	26,408	0.00%
2021/01/26	6.1	62.34	8	63.50	62.50	-1.9	26,334	-0.01%
2021/01/25	4	62.15	13	61.63	63.50	-9	26,208	-0.03%
2021/01/22	1	62.80	3	63.00	63.00	-2	26,023	-0.01%
2021/01/21	5	63.84	20	62.22	63.00	-15	25,907	-0.06%
2021/01/20	10	63.43	25	63.98	61.90	-15	25,707	-0.06%
2021/01/19	20	67.19	15	66.60	65.30	5	25,404	0.02%
2021/01/18	9	65.90	9	65.02	66.10	0	25,198	0.00%
2021/01/15	23	67.52	190	68.06	66.00	-167	24,967	-0.67%	大賣/鉅額交易
2021/01/14	286	69.42	179	67.32	69.50	107	24,560	0.44%	大買/大賣/鉅額交易
2021/01/13	11.1	63.19	66	63.37	64.20	-54.9	23,805	-0.23%
2021/01/12	100.2	63.66	20	63.27	61.90	80.2	23,653	0.34%
2021/01/11	4	64.68	47.1	65.07	64.20	-43.1	23,474	-0.18%
2021/01/08	42	63.67	55	63.95	63.50	-13	23,227	-0.06%
2021/01/07	39.1	64.70	31	64.52	64.30	8.1	23,033	0.04%
2021/01/06	7	62.26	4	62.50	61.60	3	22,772	0.01%
2021/01/05	41	64.44	36	64.67	63.40	5	22,621	0.02%
2021/01/04	48	65.73	76.1	66.07	66.00	-28.1	22,408	-0.13%
2020/12/31	92	64.33	109	64.71	64.70	-17	21,919	-0.08%	大賣/
2020/12/30	144.1	64.40	138	64.57	63.70	6.1	21,457	0.03%	大買/大賣/
2020/12/29	181.3	64.05	133.1	64.01	62.10	48.2	20,765	0.23%	大買/大賣/
2020/12/28	120	65.17	187	64.84	65.80	-67	19,867	-0.34%	大買/大賣/
2020/12/25	27	58.87	34	59.23	59.90	-7	18,841	-0.04%
2020/12/24	20	58.59	20	57.99	57.90	0	18,434	0.00%
2020/12/23	33	56.62	44	56.74	57.50	-11	18,058	-0.06%
2020/12/22	15	55.95	16	56.61	55.50	-1	17,830	-0.01%
2020/12/21	9	56.92	7	57.49	56.10	2	17,535	0.01%
2020/12/18	88	58.09	80	57.73	57.50	8	17,267	0.05%
2020/12/17	2.3	55.39	12	56.25	56.30	-9.7	16,651	-0.06%
2020/12/16	19.2	55.30	9	55.23	55.20	10.2	16,400	0.06%
2020/12/15	32.3	55.86	68	54.70	54.60	-35.7	16,209	-0.22%
2020/12/14	44.2	57.39	35	58.27	56.80	9.2	15,845	0.06%
2020/12/11	36	57.32	30	58.39	57.40	6	15,579	0.04%
2020/12/10	42.7	59.03	58.2	59.64	58.60	-15.5	15,224	-0.10%
2020/12/09	168.2	61.56	68.2	61.70	60.40	99.9	14,889	0.67%	大買/
2020/12/08	63.2	58.87	84.1	59.01	59.00	-20.9	14,047	-0.15%
2020/12/07	116.1	59.27	116.1	58.23	60.10	0	13,521	0.00%	大買/大賣/
2020/12/04	129.1	55.68	166	55.87	54.70	-36.9	12,300	-0.30%	大買/大賣/
2020/12/03	137.4	54.03	122	53.94	53.90	15.4	11,514	0.13%	大買/大賣/
2020/12/02	148	56.07	118.1	55.88	55.20	29.9	11,077	0.27%	大買/大賣/
2020/12/01	137.1	53.81	139	54.42	55.50	-1.9	9,964	-0.02%	大買/大賣/
2020/11/30	45	50.94	54	51.47	50.50	-9	8,748	-0.10%
2020/11/27	49	49.57	48.1	50.35	50.30	0.9	8,301	0.01%
2020/11/26	76.1	50.47	89	50.69	50.00	-12.9	7,875	-0.16%
2020/11/25	95	49.28	49	49.02	49.00	46	7,248	0.63%
2020/11/24	163	51.10	108.1	51.77	49.70	54.9	6,773	0.81%	大買/大賣/
2020/11/23	88.1	49.90	130	49.28	51.30	-41.9	5,808	-0.72%	大賣/
2020/11/20	76	46.27	34	46.01	46.65	42	4,521	0.93%
2020/11/19	0	0.00	1	42.50	42.45	-1	3,918	-0.03%
2020/11/18	0	0.00	1	41.40	41.70	-1	3,891	-0.03%
2020/11/13	0	0.00	1	41.30	41.40	-1	4,071	-0.02%
2020/11/12	4	40.94	1	40.80	41.35	3	4,204	0.07%
2020/11/11	4	41.85	0	0.00	41.85	4	4,148	0.10%
2020/11/10	7	42.59	1	43.30	42.30	6	4,128	0.15%
2020/11/09	1	42.80	11	43.27	43.70	-10	4,027	-0.25%
2020/11/06	4	42.34	4	42.08	41.75	0	3,842	0.00%
2020/11/05	7	42.04	5	42.00	42.00	2	3,825	0.05%
2020/11/04	2	42.00	6	41.65	42.75	-4	3,806	-0.11%
2020/11/03	0	0.00	0.1	40.90	41.10	-0.1	3,727	0.00%
2020/11/02	5	41.49	5	41.00	40.60	0	3,749	0.00%
2020/10/30	1	42.35	4	42.13	41.95	-3	3,713	-0.08%
2020/10/27	2	42.33	4	42.39	42.20	-2	3,696	-0.05%
2020/10/26	2.1	42.89	1	42.70	42.50	1.1	3,671	0.03%
2020/10/23	2	43.05	12	42.84	43.30	-10	3,587	-0.28%
2020/10/22	0	0.00	20	42.45	42.50	-20	3,533	-0.57%
2020/10/21	17	42.61	25	42.53	42.75	-8	3,440	-0.23%
2020/10/20	2	41.20	0	0.00	41.45	2	3,270	0.06%
2020/10/19	5	41.37	4	41.61	41.60	1	3,252	0.03%
2020/10/16	1	40.90	1	41.65	40.70	0	3,215	0.00%
2020/10/15	2	41.50	10	41.31	41.30	-8	3,237	-0.25%
2020/10/14	3	40.80	3	40.88	40.80	0	3,161	0.00%
2020/10/13	2	40.10	7	39.99	40.45	-5	3,027	-0.17%
2020/10/12	0	0.00	14	39.32	38.55	-14	2,857	-0.49%
2020/10/08	0	0.00	1	37.90	37.70	-1	2,776	-0.04%
2020/10/05	1	36.75	0	0.00	36.80	1	2,956	0.03%
2020/09/30	0	0.00	1	37.35	37.25	-1	3,259	-0.03%
2020/09/29	1	36.90	0	0.00	36.80	1	3,301	0.03%
2020/09/28	2	36.75	1	36.25	36.90	1	3,340	0.03%
2020/09/24	0	0.00	1	36.65	36.70	-1	3,390	-0.03%
2020/09/23	8	38.06	1	37.95	38.00	7	3,426	0.20%
2020/09/22	2	37.80	0	0.00	37.80	2	3,462	0.06%
2020/09/21	0	0.00	3	38.72	38.30	-3	3,456	-0.09%
2020/09/17	6	38.81	0	0.00	38.90	6	3,474	0.17%
2020/09/16	3	38.90	0	0.00	38.75	3	3,468	0.09%
2020/09/15	52	38.28	17	38.51	38.70	35	3,427	1.02%
2020/09/14	0	0.00	10	37.15	37.25	-10	3,332	-0.30%
2020/09/09	0	0.00	2	36.75	36.85	-2	3,343	-0.06%
2020/09/07	15	37.35	0	0.00	37.00	15	3,415	0.44%
2020/09/04	1	36.60	4	36.50	36.90	-3	3,574	-0.08%
2020/09/03	0	0.00	1	37.20	37.00	-1	3,590	-0.03%
2020/09/02	4	36.60	0	0.00	36.70	4	3,618	0.11%
2020/08/31	1	36.60	0	0.00	36.40	1	3,728	0.03%
2020/08/28	0	0.00	1	36.05	36.40	-1	3,821	-0.03%
2020/08/27	10	36.75	2	36.80	36.40	8	3,944	0.20%
2020/08/26	1	36.80	0	0.00	36.70	1	3,984	0.03%
2020/08/25	0	0.00	3	36.30	36.45	-3	4,068	-0.07%
2020/08/21	1	36.20	2	36.25	36.20	-1	4,088	-0.02%
2020/08/20	11	36.85	0	0.00	35.80	11	4,089	0.27%
2020/08/19	10	39.19	6	39.30	38.70	4	4,086	0.10%
2020/08/18	2	40.50	2	40.68	41.00	0	3,993	0.00%
2020/08/17	2	39.43	4	39.66	40.00	-2	3,930	-0.05%
2020/08/14	2	38.38	0	0.00	38.75	2	3,960	0.05%
2020/08/13	0	0.00	3	39.50	39.05	-3	4,036	-0.07%
2020/08/12	1	39.30	0	0.00	39.30	1	4,163	0.02%
2020/08/07	2	40.50	0	0.00	40.10	2	4,998	0.04%
2020/08/06	0	0.00	10	40.71	40.65	-10	5,173	-0.19%
2020/08/05	0	0.00	5	40.39	40.40	-5	5,266	-0.09%
2020/08/04	3	39.92	1	39.85	39.80	2	5,351	0.04%
2020/08/03	14	40.23	10	40.64	40.00	4	5,469	0.07%
2020/07/31	1	39.40	0	0.00	39.80	1	5,515	0.02%
2020/07/30	0	0.00	1	39.55	39.30	-1	5,584	-0.02%
2020/07/28	5	38.55	0	0.00	38.00	5	5,800	0.09%
2020/07/24	3	38.75	0	0.00	38.70	3	6,251	0.05%
2020/07/23	1	39.45	0	0.00	39.50	1	6,521	0.02%
2020/07/22	4	39.25	0	0.00	39.40	4	6,545	0.06%
2020/07/21	5	38.95	41	38.36	38.95	-36	6,536	-0.55%
2020/07/20	6	36.67	6	36.70	36.85	0	6,465	0.00%
2020/07/17	4	37.18	4	37.53	37.05	0	6,498	0.00%
2020/07/16	41	37.30	0	0.00	37.25	41	6,544	0.63%
2020/07/15	2	38.08	0	0.00	37.40	2	6,545	0.03%
2020/07/13	0	0.00	5	38.40	38.60	-5	6,649	-0.08%
2020/07/10	16	39.14	6	38.54	38.45	10	6,730	0.15%
2020/07/09	52	42.75	65.1	42.14	40.40	-13.1	6,717	-0.20%
2020/07/08	2	40.18	3	40.00	40.05	-1	6,447	-0.02%
2020/07/07	7	39.54	6	39.33	39.35	1	6,435	0.02%
2020/07/06	6	39.47	1	40.05	40.05	5	6,414	0.08%
2020/07/03	14	39.30	0	0.00	39.10	14	6,373	0.22%
2020/07/02	5	39.40	0	0.00	40.20	5	6,358	0.08%
2020/07/01	0	0.00	4	39.00	39.40	-4	6,338	-0.06%
2020/06/30	1	38.65	0	0.00	38.65	1	6,306	0.02%
2020/06/29	0	0.00	5	38.55	38.45	-5	6,310	-0.08%
2020/06/23	2	39.00	2	38.78	38.65	0	6,308	0.00%
2020/06/22	4	39.00	0	0.00	39.05	4	6,307	0.06%
2020/06/16	0	0.00	2	38.33	38.75	-2	6,325	-0.03%
2020/06/12	30	37.94	6	38.63	38.95	24	6,356	0.38%
2020/06/11	23	40.10	45	39.59	39.30	-22	6,338	-0.35%
2020/06/10	1	42.20	4	42.50	42.50	-3	6,222	-0.05%
2020/06/09	12	42.52	3	42.52	42.00	9	6,293	0.14%
2020/06/08	1	42.85	1	42.15	41.85	0	6,372	0.00%
2020/06/05	0	0.00	28	42.86	42.40	-28	6,500	-0.43%
2020/06/04	4	42.10	20	42.48	42.25	-16	6,432	-0.25%
2020/06/03	24	42.19	7.1	41.69	42.05	16.9	6,363	0.27%
2020/06/02	8	41.20	0	0.00	40.80	8	6,248	0.13%
2020/06/01	5	41.72	2	42.10	41.40	3	6,234	0.05%
2020/05/29	4	40.70	4	40.58	40.85	0	6,151	0.00%
2020/05/28	12	41.58	14	40.77	40.40	-2	6,150	-0.03%
2020/05/27	10	40.83	6	40.79	40.60	4	6,104	0.07%
2020/05/26	20	41.32	6	41.09	41.40	14	6,071	0.23%
2020/05/25	2	40.95	0	0.00	40.65	2	5,962	0.03%
2020/05/22	2	41.50	11	41.21	40.00	-9	5,905	-0.15%
2020/05/21	31	41.98	1	42.00	42.15	30	5,818	0.52%
2020/05/20	8	42.00	6	41.83	41.65	2	5,792	0.03%
2020/05/19	11	41.94	4	42.38	42.75	7	5,728	0.12%
2020/05/18	15	42.11	0	0.00	41.75	15	5,597	0.27%
2020/05/15	102	45.81	153	45.68	42.60	-51	5,475	-0.93%	大買/大賣/
2020/05/14	54	43.09	4	43.38	42.00	50	4,877	1.03%
2020/05/13	1	42.75	20	42.58	42.95	-19	4,760	-0.40%
2020/05/12	22	43.09	13	42.17	43.20	9	4,578	0.20%
2020/05/11	0	0.00	7	41.44	41.20	-7	4,449	-0.16%
2020/05/08	12	42.61	9	42.77	42.50	3	4,333	0.07%
2020/05/07	5	42.14	2	42.25	42.20	3	4,200	0.07%
2020/05/06	6	42.00	11	41.74	41.40	-5	4,096	-0.12%
2020/05/05	2	41.75	3	41.37	41.80	-1	4,017	-0.02%
2020/05/04	6	41.08	7	41.47	41.40	-1	3,911	-0.03%
2020/04/30	9	41.72	4	41.43	41.00	5	3,808	0.13%
2020/04/29	11	40.39	23	40.03	40.80	-12	3,629	-0.33%
2020/04/28	26	39.36	8	39.72	40.10	18	3,359	0.54%
2020/04/27	2	37.40	2	37.60	37.80	0	3,115	0.00%
2020/04/24	0	0.00	11	36.73	36.75	-11	3,089	-0.36%
2020/04/23	0	0.00	1	36.70	36.70	-1	3,081	-0.03%
2020/04/22	0	0.00	2	36.55	36.60	-2	3,077	-0.06%
2020/04/21	0	0.00	2	36.25	36.25	-2	3,107	-0.06%
2020/04/20	0	0.00	1	35.90	35.90	-1	3,168	-0.03%
2020/04/17	4	36.31	10	35.90	35.80	-6	3,186	-0.19%
2020/04/16	0	0.00	4	36.40	35.85	-4	3,137	-0.13%
2020/04/15	0	0.00	4	35.08	34.55	-4	3,158	-0.13%
2020/04/14	2	34.15	10	34.30	34.15	-8	3,136	-0.26%
2020/04/13	14	33.46	6	33.73	32.70	8	3,109	0.26%
2020/04/10	0	0.00	1	32.00	32.70	-1	3,089	-0.03%
2020/04/09	3	31.77	7	31.91	32.20	-4	3,138	-0.13%
2020/04/07	0	0.00	4	31.10	31.15	-4	3,257	-0.12%
2020/04/06	6	29.56	0	0.00	30.40	6	3,275	0.18%
2020/04/01	3	28.40	5	28.44	28.90	-2	3,385	-0.06%
2020/03/31	3	28.37	0	0.00	28.30	3	3,464	0.09%
2020/03/30	0	0.00	1	28.00	28.15	-1	3,723	-0.03%
2020/03/27	1	28.00	0	0.00	27.65	1	3,893	0.03%
2020/03/19	1	25.60	1	25.85	24.05	0	4,945	0.00%
2020/03/16	1	29.40	0	0.00	28.50	1	4,911	0.02%
2020/03/13	1	29.55	1	29.40	30.50	0	4,885	0.00%
2020/03/12	8	33.09	4	33.43	32.50	4	4,786	0.08%
2020/03/11	0	0.00	11	36.68	36.00	-11	4,664	-0.24%
2020/03/10	0	0.00	1	33.80	34.00	-1	4,501	-0.02%
2020/03/09	4	34.70	0	0.00	33.85	4	4,461	0.09%
2020/03/06	2	36.05	0	0.00	35.95	2	4,420	0.05%
2020/03/05	0	0.00	6	36.94	36.10	-6	4,402	-0.14%
2020/03/04	1	35.45	0	0.00	35.85	1	4,361	0.02%
2020/03/02	2	34.85	2	35.40	34.80	0	4,346	0.00%
2020/02/26	0	0.00	1	35.25	35.05	-1	4,297	-0.02%
2020/02/25	1	35.00	1	35.45	35.45	0	4,284	0.00%
2020/02/24	1	35.50	0	0.00	35.45	1	4,266	0.02%
2020/02/21	9	36.49	2	36.65	36.05	7	4,250	0.16%
2020/02/18	3	36.30	3	35.75	35.80	0	4,155	0.00%
2020/02/17	0	0.00	2	35.65	35.75	-2	4,127	-0.05%
2020/02/13	4	35.38	5	35.42	35.30	-1	4,068	-0.02%
2020/02/11	0	0.00	1	34.45	34.50	-1	4,021	-0.02%
2020/02/10	3	33.73	0	0.00	33.70	3	4,016	0.07%
2020/01/30	0	0.00	6	34.88	34.15	-6	3,855	-0.16%
2020/01/20	1	37.90	0	0.00	37.90	1	3,774	0.03%
2020/01/17	1	38.05	0	0.00	38.00	1	3,745	0.03%
2020/01/16	4	38.35	0	0.00	38.10	4	3,723	0.11%
2020/01/15	2	38.40	2	38.83	38.65	0	3,685	0.00%
2020/01/14	12	39.23	8	39.44	39.55	4	3,599	0.11%
2020/01/13	2	38.08	0	0.00	38.20	2	3,464	0.06%
2020/01/09	2	38.70	11	38.88	38.40	-9	3,388	-0.27%
2020/01/03	9	37.78	4	37.70	37.75	5	3,076	0.16%
2020/01/02	24	39.35	16	39.50	38.95	8	2,986	0.27%
2019/12/31	2	38.35	2	38.35	38.90	0	2,842	0.00%
2019/12/30	2	38.30	0	0.00	38.70	2	2,813	0.07%
2019/12/27	5	39.44	23	38.99	38.80	-18	2,764	-0.65%
2019/12/26	10	39.50	1	38.90	38.60	9	2,610	0.34%
2019/12/25	3	39.63	9	39.55	39.70	-6	2,519	-0.24%
2019/12/24	4	38.75	16	38.55	38.60	-12	2,254	-0.53%
2019/12/23	11	37.88	0	0.00	38.10	11	2,078	0.53%
2019/12/20	6	38.08	6	38.25	38.30	0	2,003	0.00%
2019/12/19	25	37.42	41	38.03	38.80	-16	1,924	-0.83%
2019/12/18	143	37.15	137	37.00	36.95	6	1,432	0.42%	大買/大賣/
2019/12/17	5	34.43	5	34.08	34.25	0	1,122	0.00%
2019/12/16	0	0.00	4	33.91	33.70	-4	1,045	-0.38%
2019/12/13	0	0.00	6	33.87	33.35	-6	1,028	-0.58%
2019/12/11	3	33.00	0	0.00	33.30	3	980	0.31%
2019/12/10	5	33.15	2	32.95	33.50	3	956	0.31%
2019/12/09	3	32.40	0	0.00	32.15	3	957	0.31%
2019/12/06	0	0.00	2	32.70	32.65	-2	966	-0.21%
2019/11/29	2	31.95	0	0.00	31.75	2	1,163	0.17%
2019/11/27	0	0.00	5	32.74	32.80	-5	1,156	-0.43%
2019/11/18	0	0.00	2	31.60	31.65	-2	1,160	-0.17%
2019/11/15	0	0.00	1	31.00	30.85	-1	1,150	-0.09%
2019/11/14	5	30.70	0	0.00	30.60	5	1,150	0.43%
2019/11/01	0	0.00	1	32.00	31.90	-1	1,152	-0.09%
2019/10/30	3	32.57	0	0.00	32.45	3	1,154	0.26%
2019/10/28	3	32.67	0	0.00	32.55	3	1,169	0.26%
2019/10/25	0	0.00	1	32.50	32.55	-1	1,185	-0.08%
2019/10/24	1	32.75	4	32.75	32.90	-3	1,219	-0.25%
2019/10/17	1	31.85	0	0.00	31.80	1	1,317	0.08%
2019/10/16	5	32.05	10	32.15	31.95	-5	1,327	-0.38%
2019/10/15	8	32.28	0	0.00	32.00	8	1,329	0.60%
2019/10/07	5	33.15	9	33.13	33.10	-4	1,501	-0.27%
2019/09/25	4	33.55	0	0.00	33.90	4	1,527	0.26%
2019/09/24	3	34.97	23	34.99	34.10	-20	1,514	-1.32%
2019/09/23	21	35.04	1	35.05	35.00	20	1,484	1.35%
2019/09/20	1	34.45	0	0.00	34.05	1	1,427	0.07%
2019/09/18	1	34.05	0	0.00	33.70	1	1,382	0.07%
2019/09/06	7	34.56	6	34.58	34.15	1	1,250	0.08%
2019/09/05	5	34.36	14	34.20	34.15	-9	1,194	-0.75%
2019/09/04	0	0.00	3	33.28	33.25	-3	1,084	-0.28%
2019/08/30	1	32.45	0	0.00	32.15	1	1,035	0.10%
2019/08/28	2	32.50	2	32.45	32.45	0	1,020	0.00%
2019/08/27	2	32.33	0	0.00	32.10	2	1,012	0.20%
2019/08/21	0	0.00	1	32.85	32.80	-1	998	-0.10%
2019/08/20	1	31.95	0	0.00	31.70	1	984	0.10%
2019/08/19	0	0.00	1	32.15	32.00	-1	983	-0.10%
2019/08/14	1	31.45	0	0.00	31.30	1	982	0.10%
2019/08/08	2	31.05	2	31.00	31.00	0	970	0.00%
2019/08/05	2	31.45	2	31.45	31.20	0	975	0.00%
2019/08/01	0	0.00	16	32.91	32.85	-16	984	-1.62%
2019/07/31	2	33.05	0	0.00	32.95	2	986	0.20%
2019/07/30	4	33.05	1	34.00	33.20	3	980	0.31%
2019/07/24	0	0.00	2	33.90	33.95	-2	873	-0.23%
2019/07/23	0	0.00	1	33.30	33.10	-1	844	-0.12%
2019/07/22	0	0.00	1	32.80	32.80	-1	825	-0.12%
2019/07/19	3	33.15	1	33.45	32.80	2	830	0.24%
2019/07/18	5	32.76	4	32.88	32.90	1	828	0.12%
2019/07/15	0	0.00	10	34.11	33.70	-10	1,057	-0.95%
2019/07/12	2	33.38	11	33.01	33.50	-9	1,028	-0.88%
2019/07/11	22	33.20	4	33.16	33.25	18	998	1.80%
2019/07/09	0	0.00	1	31.35	31.35	-1	910	-0.11%
2019/07/05	10	31.30	0	0.00	31.30	10	911	1.10%
2019/07/04	1	31.10	0	0.00	31.30	1	912	0.11%
2019/07/02	1	32.35	0	0.00	32.30	1	905	0.11%
2019/06/25	5	31.10	0	0.00	31.20	5	871	0.57%
2019/06/20	0	0.00	3	31.15	31.15	-3	882	-0.34%
2019/06/19	0	0.00	5	30.75	30.90	-5	895	-0.56%
2019/05/24	0	0.00	2	29.50	29.45	-2	1,008	-0.20%
2019/05/23	1	29.15	0	0.00	29.10	1	1,022	0.10%
2019/05/20	0	0.00	1	30.00	29.75	-1	1,048	-0.10%
2019/05/02	2	32.80	2	32.70	32.80	0	1,073	0.00%
2019/04/30	0	0.00	2	32.45	32.65	-2	1,075	-0.19%
2019/04/23	4	34.09	0	0.00	34.15	4	1,086	0.37%
2019/04/22	5	35.10	10	34.90	34.90	-5	1,043	-0.48%
2019/04/19	13	34.09	3	34.02	34.35	10	904	1.11%
2019/04/16	0	0.00	1	32.10	32.05	-1	775	-0.13%
2019/04/09	1	33.30	0	0.00	33.10	1	757	0.13%
2019/04/02	0	0.00	1	32.25	32.50	-1	741	-0.13%
2019/04/01	0	0.00	1	31.95	32.00	-1	733	-0.14%
2019/03/29	2	31.65	0	0.00	31.55	2	724	0.28%
2019/03/19	5	32.55	0	0.00	32.65	5	705	0.71%
2019/03/08	0	0.00	1	32.60	32.95	-1	742	-0.13%
2019/03/06	6	33.88	0	0.00	33.90	6	765	0.78%
2019/02/26	2	34.50	1	34.80	34.00	1	786	0.13%
2019/02/22	2	33.85	0	0.00	33.70	2	757	0.26%
2019/02/19	1	33.45	1	33.60	33.40	0	738	0.00%
2019/02/18	0	0.00	1	33.00	33.00	-1	723	-0.14%
2019/02/13	0	0.00	2	33.50	33.10	-2	716	-0.28%
2019/01/28	0	0.00	10	32.70	32.65	-10	686	-1.46%
2019/01/18	0	0.00	3	31.90	31.90	-3	697	-0.43%
2019/01/17	1	31.85	0	0.00	31.75	1	708	0.14%
2019/01/09	0	0.00	4	30.40	30.30	-4	692	-0.58%
2019/01/07	3	29.72	0	0.00	29.75	3	702	0.43%
2018/12/22	2	30.10	0	0.00	30.15	2	830	0.24%
2018/12/19	1	30.50	0	0.00	30.85	1	830	0.12%
2018/12/18	1	30.70	2	30.30	30.55	-1	834	-0.12%
2018/12/12	2	31.90	0	0.00	32.00	2	858	0.23%
2018/12/06	10	31.40	4	31.70	31.50	6	890	0.67%
2018/12/05	1	32.15	0	0.00	32.45	1	910	0.11%
2018/12/04	0	0.00	2	33.10	33.05	-2	938	-0.21%
2018/12/03	2	32.90	0	0.00	33.25	2	971	0.21%
2018/11/28	3	31.53	0	0.00	32.10	3	930	0.32%
2018/11/22	2	31.40	0	0.00	30.80	2	906	0.22%
2018/11/19	2	30.50	0	0.00	31.15	2	929	0.22%
2018/11/07	0	0.00	4	30.80	31.20	-4	1,011	-0.40%
2018/10/30	0	0.00	5	28.55	28.55	-5	1,125	-0.44%
2018/10/24	0	0.00	1	30.20	30.00	-1	1,156	-0.09%
2018/10/19	0	0.00	1	30.10	30.50	-1	1,179	-0.08%
2018/10/12	15	28.50	0	0.00	29.80	15	1,206	1.24%
2018/10/11	0	0.00	16	28.50	28.80	-16	1,265	-1.26%
2018/09/25	2	33.55	0	0.00	33.95	2	1,368	0.15%
2018/09/21	4	33.83	4	33.56	33.60	0	1,403	0.00%
2018/09/12	0	0.00	10	32.50	32.85	-10	1,449	-0.69%
2018/09/10	10	31.40	8	32.22	31.20	2	1,445	0.14%
2018/09/06	2	35.85	0	0.00	35.60	2	1,416	0.14%
2018/08/29	2	36.75	0	0.00	36.75	2	1,589	0.13%
2018/08/28	29	36.87	27	36.55	36.55	2	1,712	0.12%
2018/08/27	4	35.80	0	0.00	36.35	4	1,823	0.22%
2018/08/20	0	0.00	9	35.40	35.45	-9	2,011	-0.45%
2018/08/16	0	0.00	2	36.00	36.50	-2	2,032	-0.10%
2018/08/15	0	0.00	1	36.55	36.55	-1	2,061	-0.05%
2018/08/13	5	37.25	5	37.90	37.00	0	2,157	0.00%
2018/08/09	1	39.40	1	39.35	39.15	0	2,203	0.00%
2018/08/08	2	39.08	0	0.00	39.15	2	2,261	0.09%
2018/08/03	0	0.00	30	38.75	39.20	-30	2,338	-1.28%
2018/08/02	0	0.00	4	38.10	38.10	-4	2,405	-0.17%
2018/08/01	9	38.75	0	0.00	38.75	9	2,430	0.37%
2018/07/31	0	0.00	11	38.35	38.35	-11	2,515	-0.44%
2018/07/20	22	38.22	0	0.00	37.90	22	2,597	0.85%
2018/07/18	41	38.76	41	39.19	38.50	0	2,653	0.00%
2018/07/17	1	37.95	0	0.00	37.95	1	2,617	0.04%
2018/07/13	10	38.30	0	0.00	38.15	10	2,682	0.37%
2018/07/09	0	0.00	3	36.45	36.70	-3	2,782	-0.11%
2018/07/05	3	37.75	3	37.15	36.55	0	3,007	0.00%
2018/07/04	11	37.77	4	37.68	37.55	7	3,059	0.23%
2018/07/03	1	39.45	0	0.00	39.45	1	3,067	0.03%
2018/06/29	0	0.00	1	40.05	40.30	-1	3,085	-0.03%
2018/06/27	0	0.00	1	39.80	39.55	-1	3,149	-0.03%
2018/06/26	2	39.18	1	39.35	39.30	1	3,177	0.03%
2018/06/22	1	40.10	0	0.00	40.25	1	3,276	0.03%
2018/06/14	10	41.00	1	41.65	41.00	9	4,248	0.21%
2018/06/13	7	42.17	2	41.85	41.85	5	4,247	0.12%
2018/06/12	1	42.20	1	42.00	41.75	0	4,299	0.00%
2018/06/11	4	42.03	20	41.83	41.70	-16	4,549	-0.35%
2018/06/08	0	0.00	5	42.18	42.05	-5	4,639	-0.11%
2018/06/07	0	0.00	50	42.53	42.55	-50	4,753	-1.05%
2018/06/06	2	42.68	11	42.73	42.50	-9	4,950	-0.18%
2018/06/05	6	43.18	21	43.98	42.70	-15	5,044	-0.30%
2018/06/04	3	43.45	4	43.36	44.35	-1	5,171	-0.02%
2018/05/30	0	0.00	1	41.95	41.70	-1	5,766	-0.02%
2018/05/29	69	42.76	4	42.93	42.55	65	5,735	1.13%
2018/05/28	2	41.70	1	41.75	42.05	1	5,665	0.02%
2018/05/24	1	41.55	0	0.00	41.65	1	5,682	0.02%
2018/05/22	6	42.19	3	42.67	41.65	3	5,664	0.05%
2018/05/15	0	0.00	1	40.70	40.30	-1	5,535	-0.02%
2018/05/09	0	0.00	3	40.55	40.25	-3	5,468	-0.05%
2018/05/08	1	40.70	4	40.60	40.90	-3	5,465	-0.05%
2018/05/04	2	39.00	0	0.00	39.15	2	5,456	0.04%
2018/05/03	0	0.00	5	38.82	38.50	-5	5,488	-0.09%
2018/05/02	5	39.10	0	0.00	38.80	5	5,539	0.09%
2018/04/30	4	38.65	0	0.00	38.90	4	5,559	0.07%
2018/04/27	4	39.25	3	38.70	38.90	1	5,670	0.02%
2018/04/26	2	39.10	6	38.97	38.55	-4	5,824	-0.07%
2018/04/25	4	38.73	4	38.68	38.90	0	5,818	0.00%
2018/04/24	3	39.10	4	39.15	38.60	-1	5,838	-0.02%
2018/04/23	4	39.96	2	39.90	39.65	2	5,962	0.03%
2018/04/20	5	40.50	5	40.62	40.40	0	5,984	0.00%
2018/04/18	3	40.88	3	40.80	40.85	0	5,928	0.00%
2018/04/17	6	41.06	6	41.80	40.75	0	5,914	0.00%
2018/04/12	2	42.25	0	0.00	42.00	2	5,903	0.03%
2018/04/11	2	43.00	33	44.42	42.75	-31	5,869	-0.53%
2018/04/10	70	44.29	1	43.75	44.25	69	5,759	1.20%
2018/04/09	0	0.00	1	43.55	43.95	-1	5,782	-0.02%
2018/04/03	0	0.00	21	43.86	43.60	-21	5,773	-0.36%
2018/04/02	5	44.50	5	44.75	44.55	0	5,760	0.00%
2018/03/31	3	44.60	3	44.40	44.40	0	5,743	0.00%
2018/03/30	3	45.23	3	44.75	44.20	0	5,736	0.00%
2018/03/29	0	0.00	3	44.10	44.50	-3	5,694	-0.05%
2018/03/28	2	44.70	1	44.10	44.10	1	5,666	0.02%
2018/03/27	12	45.27	6	44.91	44.60	6	5,638	0.11%
2018/03/26	8	44.12	0	0.00	44.40	8	5,569	0.14%
2018/03/23	7	44.19	0	0.00	43.80	7	5,544	0.13%
2018/03/22	11	47.21	17	46.58	46.30	-6	5,442	-0.11%
2018/03/21	19	47.85	27	49.51	48.50	-8	5,236	-0.15%
2018/03/19	1	46.20	3	46.07	45.60	-2	4,719	-0.04%
2018/03/16	6	46.34	5	46.42	46.05	1	4,718	0.02%
2018/03/15	13	47.94	2	47.95	46.75	11	4,697	0.23%
2018/03/14	0	0.00	3	46.73	47.15	-3	4,481	-0.07%
2018/03/13	1	46.90	16	46.86	46.60	-15	4,445	-0.34%
2018/03/12	12	46.77	2	46.30	46.20	10	4,360	0.23%
2018/03/09	7	46.62	12	46.35	46.90	-5	4,201	-0.12%
2018/03/08	9	46.18	8	46.73	45.90	1	4,116	0.02%
2018/03/07	14	47.18	13	46.77	44.80	1	3,895	0.03%
2018/03/06	5	45.59	6	45.83	46.05	-1	3,375	-0.03%
2018/03/02	0	0.00	3	42.10	42.30	-3	3,346	-0.09%
2018/03/01	3	42.20	1	42.15	42.50	2	3,415	0.06%
2018/02/27	7	43.80	20	42.45	42.10	-13	3,681	-0.35%
2018/02/26	24	43.21	22	43.26	43.00	2	3,719	0.05%
2018/02/23	4	42.30	2	42.05	42.05	2	3,770	0.05%
2018/02/22	0	0.00	1	41.75	41.75	-1	3,858	-0.03%
2018/02/21	1	41.85	1	42.05	41.55	0	3,881	0.00%
2018/02/12	2	39.70	2	40.10	40.10	0	3,863	0.00%
2018/02/07	0	0.00	3	41.08	41.00	-3	4,120	-0.07%
2018/02/06	25	40.90	4	40.14	39.80	21	4,188	0.50%
2018/02/05	2	42.70	0	0.00	42.95	2	4,247	0.05%
2018/02/02	1	44.40	5	44.55	44.55	-4	4,296	-0.09%
2018/02/01	5	45.09	0	0.00	44.40	5	4,426	0.11%
2018/01/31	8	44.13	8	44.43	44.65	0	4,595	0.00%
2018/01/30	11	45.43	44	44.95	44.65	-33	4,746	-0.70%
2018/01/29	32	46.04	8	46.11	46.10	24	4,769	0.50%
2018/01/26	9	45.61	0	0.00	45.80	9	4,823	0.19%
2018/01/25	5	45.59	13	45.00	44.90	-8	4,951	-0.16%
2018/01/24	2	44.65	5	44.75	44.90	-3	5,223	-0.06%
2018/01/23	23	46.68	3	45.17	45.00	20	5,423	0.37%
2018/01/22	5	45.09	16	45.41	46.05	-11	5,406	-0.20%
2018/01/19	10	44.47	7	44.14	44.20	3	5,460	0.05%
2018/01/18	7	44.58	31	44.05	43.90	-24	5,588	-0.43%
2018/01/17	27	44.62	16	44.62	44.30	11	5,933	0.19%
2018/01/16	10	42.75	5	43.83	44.00	5	5,905	0.08%
2018/01/15	9	42.96	0	0.00	42.70	9	6,103	0.15%
2018/01/12	2	42.60	3	43.15	43.15	-1	6,429	-0.02%
2018/01/11	2	42.10	0	0.00	42.40	2	6,667	0.03%
2018/01/10	3	43.30	0	0.00	42.25	3	7,143	0.04%
2018/01/09	0	0.00	1	43.05	43.10	-1	7,849	-0.01%
2018/01/08	2	44.30	2	43.05	43.05	0	8,475	0.00%
2018/01/05	3	44.00	2	43.70	43.70	1	8,609	0.01%
2018/01/04	4	43.95	4	43.83	43.95	0	8,623	0.00%
2018/01/03	2	43.58	0	0.00	43.45	2	8,704	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析