鴻名 (3021)-元大-南屯券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.65
漲跌
▲0.20
漲幅
+0.89%
成交量
138張
產業
上市電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	22.60	22.45	-3	661	-0.45%
2024/04/25	1	22.20	0	0.00	22.20	1	662	0.15%
2024/04/24	0	0.00	1	22.50	22.45	-1	666	-0.15%
2024/04/22	3	22.10	0	0.00	22.10	3	681	0.44%
2024/04/18	0	0.00	4	22.65	22.65	-4	788	-0.51%
2024/04/17	0	0.00	21	22.51	22.55	-21	820	-2.56%
2024/04/16	25	22.02	0	0.00	22.15	25	818	3.05%
2024/04/10	0	0.00	136	22.43	22.55	-136	800	-16.98%	大賣/鉅額交易
2024/04/09	0	0.00	4	22.20	22.20	-4	796	-0.50%
2024/04/03	3	21.55	0	0.00	21.95	3	794	0.38%
2024/03/28	1	22.50	0	0.00	22.25	1	793	0.13%
2024/03/27	0	0.00	33	22.96	22.40	-33	803	-4.11%
2024/03/26	0	0.00	2	22.50	22.05	-2	797	-0.25%
2024/03/25	1	22.00	1	22.25	22.25	0	792	0.00%
2024/03/22	1	21.75	0	0.00	21.80	1	789	0.13%
2024/03/18	45	21.50	0	0.00	21.60	45	780	5.76%
2024/03/15	10	21.65	0	0.00	21.85	10	774	1.29%
2024/03/14	15	21.67	3	21.90	21.65	12	771	1.56%
2024/03/13	102	22.71	0	0.00	22.10	102	759	13.43%	大買/鉅額交易
2024/03/12	2	23.80	0	0.00	23.95	2	733	0.27%
2024/03/11	0	24.75	3	25.00	23.60	-3	716	-0.41%
2024/03/08	22	27.40	12	27.48	26.00	10	672	1.49%
2024/03/07	1	24.50	1	25.50	26.00	0	461	0.00%
2024/03/06	1	24.05	1	24.20	24.30	0	401	0.00%
2024/03/05	0	0.00	3	22.85	23.50	-3	363	-0.82%
2024/02/22	2	22.50	0	0.00	22.25	2	333	0.60%
2024/01/31	0	0.00	1	21.70	21.45	-1	319	-0.31%
2024/01/24	0	0.00	2	21.75	21.50	-2	307	-0.65%
2024/01/23	3	21.93	0	0.00	21.80	3	302	0.99%
2024/01/15	1	22.45	3	22.87	22.50	-2	277	-0.72%
2024/01/12	3	22.43	4	21.79	22.15	-1	246	-0.41%
2024/01/11	5	21.37	42	21.59	21.60	-37	169	-21.89%
2024/01/10	10	19.78	0	0.00	19.65	10	139	7.16%
2024/01/04	5	19.90	0	0.00	19.90	5	140	3.56%
2023/12/28	0	0.00	11	20.25	20.35	-11	158	-6.96%
2023/12/26	5	20.00	7	20.30	20.20	-2	159	-1.25%
2023/12/25	0	0.00	64	20.16	20.10	-64	156	-40.81%
2023/12/22	20	20.18	0	0.00	20.15	20	155	12.86%
2023/12/18	10	20.80	8	20.95	20.80	2	152	1.31%
2023/12/12	46	20.90	0	0.00	20.90	46	169	27.09%
2023/12/08	10	21.08	0	0.00	21.15	10	176	5.66%
2023/12/01	0	0.00	16	21.20	21.20	-16	187	-8.55%
2023/11/27	0	0.00	2	20.70	20.60	-2	219	-0.91%
2023/11/21	0	0.00	2	21.00	20.95	-2	359	-0.56%
2023/11/16	0	0.00	5	20.50	20.75	-5	597	-0.84%
2023/11/15	0	0.00	3	20.60	20.60	-3	604	-0.50%
2023/11/13	13	20.28	14	20.35	20.40	-1	672	-0.15%
2023/11/10	17	20.74	19	20.99	20.80	-2	680	-0.29%
2023/11/09	4	21.88	3	22.00	21.85	1	685	0.15%
2023/11/07	0	0.00	6	22.53	22.55	-6	710	-0.84%
2023/11/03	0	0.00	5	22.00	21.80	-5	793	-0.63%
2023/11/02	2	21.65	6	21.90	21.70	-4	830	-0.48%
2023/11/01	0	0.00	6	21.70	21.40	-6	864	-0.69%
2023/10/31	15	21.35	0	0.00	21.25	15	907	1.65%
2023/10/27	0	0.00	2	22.10	21.75	-2	907	-0.22%
2023/10/26	9	21.80	7	21.61	21.60	2	907	0.22%
2023/10/24	0	0.00	3	21.50	21.50	-3	903	-0.33%
2023/10/20	3	21.28	0	0.00	21.25	3	903	0.33%
2023/10/19	0	0.00	10	21.59	21.60	-10	904	-1.11%
2023/10/18	10	21.28	0	0.00	21.25	10	903	1.11%
2023/10/11	32	22.27	0	0.00	22.05	32	895	3.57%
2023/10/06	2	22.80	13	22.92	23.30	-11	887	-1.24%
2023/10/05	0	0.00	3	22.55	22.40	-3	881	-0.34%
2023/10/04	12	22.43	4	22.46	22.35	8	880	0.91%
2023/10/02	0	0.00	10	23.06	23.05	-10	881	-1.13%
2023/09/27	5	22.57	1	22.70	22.60	4	880	0.45%
2023/09/25	0	0.00	2	23.15	23.15	-2	879	-0.23%
2023/09/21	12	22.78	0	0.00	22.80	12	878	1.37%
2023/09/20	2	24.05	2	23.90	23.45	0	872	0.00%
2023/09/19	4	23.53	8	23.50	23.55	-4	863	-0.46%
2023/09/18	4	23.58	0	0.00	23.55	4	862	0.46%
2023/09/13	2	24.13	33	23.90	23.85	-31	861	-3.60%
2023/09/12	1	23.40	1	23.70	23.35	0	857	0.00%
2023/09/11	5	23.20	0	0.00	23.20	5	856	0.58%
2023/09/08	16	23.45	3	23.62	23.40	13	857	1.51%
2023/09/07	9	23.59	0	0.00	23.60	9	863	1.04%
2023/09/06	6	23.89	0	0.00	23.85	6	861	0.70%
2023/09/04	4	24.63	0	0.00	24.35	4	864	0.46%
2023/09/01	0	0.00	1	25.00	24.95	-1	856	-0.12%
2023/08/29	1	24.65	1	24.65	24.15	0	830	0.00%
2023/08/28	2	24.75	0	0.00	24.75	2	816	0.24%
2023/08/25	2	27.18	1	28.10	27.45	1	775	0.13%
2023/08/24	23	27.68	22	28.09	26.40	1	709	0.14%
2023/08/23	4	25.41	2	26.16	27.15	2	566	0.35%
2023/08/22	2	24.33	1	24.75	24.70	1	502	0.20%
2023/08/18	3	25.40	3	25.45	23.50	0	462	0.00%
2023/08/17	1	24.75	1	24.75	24.80	0	423	0.00%
2023/08/16	1	23.40	0	0.00	23.15	1	393	0.25%
2023/08/15	3	24.35	0	0.00	24.15	3	381	0.79%
2023/08/10	1	24.55	0	0.00	23.95	1	346	0.29%
2023/08/09	5	24.25	4	24.66	24.10	1	316	0.32%
2023/08/08	1	23.55	1	23.35	23.40	0	259	0.00%
2023/08/07	2	22.38	0	0.00	22.50	2	222	0.90%
2023/08/04	11	21.82	13	22.25	22.95	-2	187	-1.06%
2023/08/02	2	20.95	0	0.00	21.05	2	145	1.38%
2023/07/31	0	0.00	17	21.30	21.30	-17	150	-11.29%
2023/07/28	0	0.00	10	21.33	21.30	-10	149	-6.70%
2023/07/27	0	0.00	7	21.20	21.20	-7	149	-4.70%
2023/07/25	2	20.90	0	0.00	21.05	2	150	1.33%
2023/07/24	20	20.93	0	0.00	21.00	20	149	13.35%
2023/07/21	6	21.08	0	0.00	21.20	6	148	4.05%
2023/07/20	6	21.18	0	0.00	21.20	6	148	4.05%
2023/07/05	1	22.10	0	0.00	21.85	1	167	0.60%
2023/06/19	0	0.00	0	23.00	23.05	0	169	-0.01%
2023/06/15	0	22.85	0	0.00	22.85	0	176	0.01%
2023/06/07	0	0.00	0.7	22.25	22.35	-0.7	145	-0.48%
2023/05/22	0	0.00	3	21.60	21.60	-3	160	-1.87%
2023/05/18	3	21.58	34	21.95	21.75	-31	159	-19.45%
2023/05/15	16	20.94	0	0.00	20.95	16	164	9.74%
2023/05/12	5	21.10	5	21.25	21.25	0	166	0.00%
2023/05/11	18	21.29	0	0.00	21.10	18	168	10.68%
2023/05/03	0	0.00	7	21.80	21.60	-7	234	-2.99%
2023/04/28	2	21.65	26	21.86	21.70	-24	234	-10.22%
2023/04/24	2	21.10	0	0.00	21.15	2	231	0.86%
2023/04/21	29	21.42	0	0.00	21.10	29	232	12.50%
2023/04/14	0	0.00	0.1	22.10	22.00	-0.1	221	-0.05%
2023/04/12	0	0.00	0.1	22.10	22.60	-0.1	218	-0.04%
2023/03/20	0	0.00	39	21.51	21.60	-39	198	-19.63%
2023/03/16	15	21.02	0	0.00	21.05	15	198	7.57%
2023/03/14	14	21.18	7	21.30	21.20	7	207	3.37%
2023/03/13	8	21.03	3	21.60	21.50	5	208	2.39%
2023/03/10	12	21.84	0	0.00	21.75	12	208	5.76%
2023/02/06	0	0.00	6	22.21	22.00	-6	209	-2.87%
2023/02/03	12	21.93	6	21.89	22.40	6	197	3.04%
2022/12/30	0	0.00	7	20.20	20.00	-7	234	-2.99%
2022/12/29	2	19.58	0	0.00	20.00	2	237	0.84%
2022/12/28	5	19.94	0	0.00	20.00	5	237	2.11%
2022/12/20	0	0.00	19	20.07	19.70	-19	266	-7.13%
2022/12/19	1	20.45	33	20.35	20.50	-32	270	-11.84%
2022/12/16	8	20.58	0	0.00	20.60	8	273	2.93%
2022/12/14	0	0.00	5	21.00	20.95	-5	286	-1.74%
2022/12/07	2	20.48	1	20.20	20.20	1	341	0.29%
2022/12/05	0	0.00	5	21.25	21.20	-5	366	-1.37%
2022/12/01	0	0.00	10	21.15	20.90	-10	363	-2.75%
2022/11/30	0	0.00	9	20.95	21.00	-9	361	-2.49%
2022/11/25	16	20.88	0	0.00	20.75	16	363	4.40%
2022/11/22	5	20.83	0	0.00	20.95	5	362	1.38%
2022/11/21	4	20.93	0	0.00	20.95	4	363	1.10%
2022/11/18	7	21.05	0	0.00	21.00	7	364	1.92%
2022/11/16	9	21.08	0	0.00	21.05	9	369	2.44%
2022/11/15	3	21.27	4	21.55	21.40	-1	367	-0.27%
2022/11/14	4	20.95	0	0.00	21.15	4	372	1.07%
2022/11/11	2	21.05	0	0.00	21.10	2	372	0.54%
2022/11/10	26	21.25	11	21.15	21.10	15	369	4.06%
2022/11/09	8	22.13	0	0.00	22.05	8	367	2.17%
2022/11/08	2	22.48	0	0.00	22.35	2	364	0.55%
2022/11/04	0	0.00	3	22.00	22.50	-3	388	-0.77%
2022/11/03	4	21.63	1	22.00	22.00	3	421	0.71%
2022/11/01	0	0.00	4	22.00	21.95	-4	403	-0.99%
2022/10/31	0	0.00	10	21.88	21.90	-10	390	-2.56%
2022/10/28	9	21.42	3	21.77	21.50	6	388	1.55%
2022/10/27	0	21.80	15	21.85	21.80	-15	388	-3.86%
2022/10/26	13	21.38	12	21.75	21.50	1	387	0.26%
2022/10/25	19	21.66	0	0.00	21.55	19	385	4.93%
2022/10/24	3	22.07	0	0.00	22.05	3	383	0.78%
2022/10/20	2	21.30	2	21.90	21.90	0	378	0.00%
2022/10/18	0	0.00	3	21.78	21.70	-3	374	-0.80%
2022/10/17	5	21.03	2	21.40	21.25	3	373	0.80%
2022/10/13	17	20.84	37	20.71	21.00	-20	359	-5.57%
2022/10/12	0	0.00	7	22.16	21.70	-7	342	-2.04%
2022/10/11	30	21.96	3	21.80	21.65	27	329	8.19%
2022/10/07	3	23.45	0	0.00	23.70	3	319	0.94%
2022/10/06	0	0.00	1	23.90	23.50	-1	310	-0.32%
2022/10/05	2	22.70	4	23.39	23.30	-2	306	-0.65%
2022/10/04	4	22.26	4	22.58	22.70	0	298	0.00%
2022/10/03	3	22.10	3	22.57	22.30	0	294	0.00%
2022/09/30	1	20.60	1	21.60	21.70	0	289	0.00%
2022/09/29	8	21.56	16	21.83	21.55	-8	278	-2.88%
2022/09/28	15	20.97	7	21.60	21.20	8	270	2.96%
2022/09/27	0	20.85	0	0.00	21.35	0	268	0.00%
2022/09/26	24	21.40	50	20.73	21.15	-26	266	-9.76%
2022/09/23	13	22.40	0	0.00	22.25	13	260	5.00%
2022/09/21	11	23.49	4	23.96	23.25	7	250	2.79%
2022/09/20	4	23.33	1	23.45	23.75	3	242	1.24%
2022/09/16	2	23.25	0	0.00	23.35	2	226	0.88%
2022/09/14	0	0.00	4	23.50	23.85	-4	205	-1.95%
2022/09/13	2	22.95	6	22.77	23.00	-4	186	-2.14%
2022/09/12	7	22.74	2	22.75	22.80	5	170	2.92%
2022/09/08	0	0.00	8	20.90	20.75	-8	153	-5.22%
2022/09/06	4	20.51	0	0.00	20.40	4	154	2.59%
2022/09/05	5	20.52	6	20.77	20.80	-1	154	-0.65%
2022/09/01	5	20.97	0	0.00	20.70	5	160	3.12%
2022/08/26	1	21.60	0	0.00	21.50	1	158	0.63%
2022/08/23	0	0.00	2	22.45	22.65	-2	166	-1.20%
2022/08/22	2	22.20	0	0.00	22.20	2	173	1.15%
2022/08/17	1	21.95	0	0.00	22.10	1	163	0.61%
2022/08/11	2	22.05	0	0.00	21.75	2	150	1.32%
2022/08/10	7	22.05	10	21.97	22.35	-3	124	-2.41%
2022/08/09	0	0.00	6	20.30	20.35	-6	88	-6.78%
2022/08/05	0	0.00	1	20.30	20.30	-1	89	-1.12%
2022/08/04	3	19.90	0	0.00	20.05	3	93	3.20%
2022/08/02	1	20.00	0	0.00	20.00	1	93	1.07%
2022/07/28	1	20.00	0	0.00	19.90	1	93	1.06%
2022/07/27	1	20.00	0	0.00	20.25	1	93	1.06%
2022/07/22	1	20.40	1	20.75	20.50	0	92	0.00%
2022/07/20	1	20.40	0	0.00	20.45	1	96	1.03%
2022/07/15	0	0.00	5	20.60	20.85	-5	100	-4.98%
2022/07/08	0	0.00	23	20.07	20.00	-23	110	-20.73%
2022/07/06	5	19.48	0	0.00	19.55	5	113	4.41%
2022/07/05	5	19.98	5	20.30	19.95	0	116	0.00%
2022/07/04	5	19.19	0	0.00	19.50	5	117	4.26%
2022/07/01	6	19.64	0	0.00	19.35	6	120	5.00%
2022/06/30	5	20.04	0	0.00	19.90	5	121	4.11%
2022/06/29	2	20.35	0	0.00	20.40	2	125	1.59%
2022/06/27	0	0.00	2	20.75	20.65	-2	129	-1.54%
2022/06/23	2	19.85	2	20.45	20.05	0	134	0.00%
2022/06/22	2	20.00	0	0.00	19.95	2	138	1.45%
2022/06/20	0	0.00	2	20.40	20.15	-2	279	-0.72%
2022/06/17	0	0.00	1	20.75	21.10	-1	278	-0.36%
2022/06/16	1	21.50	0	0.00	21.30	1	279	0.36%
2022/06/15	0	0.00	1	21.50	21.70	-1	279	-0.36%
2022/06/14	3	21.22	2	21.63	21.70	1	280	0.36%
2022/06/10	0	21.90	0	0.00	22.45	0	280	0.01%
2022/06/08	0	0.00	1	21.90	21.55	-1	276	-0.36%
2022/06/07	1	21.50	0	0.00	21.55	1	282	0.35%
2022/06/02	0	0.00	2	22.53	22.00	-2	284	-0.70%
2022/06/01	0	21.90	0	0.00	21.70	0	283	0.00%
2022/05/31	1	21.50	5	21.76	21.50	-4	284	-1.41%
2022/05/30	5	22.23	0	0.00	22.25	5	274	1.82%
2022/05/24	0	0.00	1	20.00	20.00	-1	271	-0.37%
2022/05/12	5	19.90	4	19.10	19.50	1	369	0.27%
2022/04/27	0	0.00	2	20.40	20.20	-2	376	-0.53%
2022/04/26	1	20.90	2	21.08	20.85	-1	374	-0.27%
2022/04/25	1	20.90	0	0.00	21.00	1	373	0.27%
2022/04/22	1	21.60	0	0.00	21.65	1	373	0.27%
2022/04/12	1	21.05	0	0.00	21.00	1	390	0.26%
2022/04/08	0	0.00	14	20.88	21.15	-14	405	-3.45%
2022/04/07	0	0.00	6	20.97	20.65	-6	408	-1.47%
2022/04/01	4	21.20	2	21.43	21.40	2	424	0.47%
2022/03/31	5	21.75	0	0.00	21.70	5	432	1.16%
2022/03/29	2	21.78	0	0.00	21.80	2	451	0.44%
2022/03/25	7	22.14	0	0.00	22.05	7	461	1.52%
2022/03/24	3	22.35	0	0.00	22.40	3	465	0.64%
2022/03/23	8	23.19	7	24.28	23.00	1	472	0.21%
2022/03/22	1	22.80	7	23.06	22.90	-6	356	-1.68%
2022/03/21	1	22.75	4	23.06	22.75	-3	363	-0.82%
2022/03/18	0	0.00	23	22.68	22.75	-23	387	-5.93%
2022/03/17	0	0.00	3	22.68	22.65	-3	432	-0.69%
2022/03/16	1	21.80	0	0.00	21.90	1	451	0.22%
2022/03/15	5	21.93	0	0.00	21.85	5	486	1.03%
2022/03/11	5	22.42	0	0.00	22.40	5	593	0.84%
2022/03/10	7	23.12	23	22.99	22.80	-16	607	-2.63%
2022/03/09	0	0.00	3	22.10	22.10	-3	694	-0.43%
2022/03/08	26	21.84	0	0.00	21.50	26	707	3.68%
2022/03/07	13	22.20	6	22.30	22.20	7	718	0.97%
2022/03/04	12	23.07	0	0.00	22.90	12	735	1.63%
2022/02/22	5	23.00	0	0.00	22.85	5	898	0.56%
2022/02/18	11	24.79	10	23.71	23.95	1	900	0.11%
2022/02/17	112	25.77	118	24.90	24.00	-6	894	-0.67%	大買/大賣/
2022/02/14	12	23.34	12	23.44	23.50	0	848	0.00%
2022/01/24	0	0.00	7	21.30	21.75	-7	864	-0.81%
2022/01/21	6	22.03	0	0.00	21.75	6	865	0.69%
2022/01/20	1	22.40	0	0.00	22.45	1	865	0.12%
2022/01/19	1	22.60	0	0.00	22.60	1	866	0.12%
2022/01/17	0	0.00	8	23.20	23.10	-8	866	-0.92%
2022/01/14	4	22.65	1	22.60	22.65	3	866	0.35%
2022/01/13	3	23.13	0	0.00	23.30	3	863	0.35%
2022/01/11	2	23.43	0	0.00	23.35	2	864	0.23%
2022/01/04	10	24.15	0	0.00	24.10	10	854	1.17%
2021/12/17	0	0.00	1	26.00	25.65	-1	803	-0.12%
2021/12/15	1	25.50	0	0.00	25.50	1	777	0.13%
2021/12/14	1	25.20	1	24.90	25.15	0	776	0.00%
2021/12/08	2	26.03	3	26.32	26.45	-1	796	-0.13%
2021/11/30	1	24.20	1	24.35	24.10	0	596	0.00%
2021/11/26	0	0.00	1	23.95	23.05	-1	619	-0.16%
2021/11/25	23	23.98	29	24.91	23.90	-6	599	-1.00%
2021/11/24	9	25.29	4	25.11	25.55	5	532	0.94%
2021/11/23	1	23.30	2	23.65	23.25	-1	490	-0.20%
2021/11/22	0	0.00	4	23.35	23.05	-4	478	-0.84%
2021/11/19	1	22.20	1	22.35	22.35	0	473	0.00%
2021/11/18	6	22.85	0	0.00	22.60	6	469	1.28%
2021/11/16	0	0.00	1	23.50	23.70	-1	468	-0.21%
2021/11/05	2	22.48	2	22.13	21.90	0	497	0.00%
2021/11/04	1	21.60	3	21.80	21.60	-2	503	-0.40%
2021/11/03	2	21.45	4	21.80	21.55	-2	518	-0.39%
2021/11/02	4	21.58	0	0.00	21.35	4	541	0.74%
2021/11/01	0	0.00	3	21.95	21.90	-3	565	-0.53%
2021/10/29	3	21.43	1	21.55	21.40	2	578	0.35%
2021/10/28	1	21.60	0	0.00	21.65	1	622	0.16%
2021/10/27	3	21.08	5	21.37	21.65	-2	684	-0.29%
2021/10/26	2	21.23	0	0.00	21.20	2	731	0.27%
2021/10/20	0	0.00	6	21.05	21.05	-6	1,141	-0.53%
2021/10/19	4	20.58	0	0.00	20.80	4	1,148	0.35%
2021/10/18	1	20.80	0	0.00	20.95	1	1,146	0.09%
2021/10/15	1	20.60	7	20.70	20.60	-6	1,148	-0.52%
2021/10/14	2	20.20	2	20.40	20.30	0	1,148	0.00%
2021/10/13	5	20.09	0	0.00	20.15	5	1,150	0.43%
2021/10/12	2	20.75	0	0.00	20.85	2	1,145	0.17%
2021/10/08	1	21.80	0	0.00	21.80	1	1,145	0.09%
2021/10/07	0	0.00	1	22.10	22.50	-1	1,148	-0.09%
2021/10/06	3	21.42	2	21.65	21.40	1	1,158	0.09%
2021/10/05	0	0.00	2	21.15	21.45	-2	1,159	-0.17%
2021/10/04	1	20.50	6	20.98	20.50	-5	1,160	-0.43%
2021/10/01	5	21.66	0	0.00	21.50	5	1,156	0.43%
2021/09/30	0	0.00	4	22.30	22.20	-4	1,153	-0.35%
2021/09/29	4	21.91	13	22.00	22.05	-9	1,154	-0.78%
2021/09/27	18	23.66	9	23.73	23.60	9	1,151	0.78%
2021/09/24	1	22.20	3	22.40	22.05	-2	1,144	-0.17%
2021/09/22	4	21.86	0	0.00	21.75	4	1,148	0.35%
2021/09/17	3	22.85	0	0.00	22.85	3	1,147	0.26%
2021/09/16	1	23.80	0	0.00	23.75	1	1,146	0.09%
2021/09/14	1	23.80	0	0.00	23.60	1	1,125	0.09%
2021/09/10	0	0.00	1	23.25	23.25	-1	1,019	-0.10%
2021/09/08	8	21.08	34	20.85	20.60	-26	1,022	-2.54%
2021/09/07	10	21.58	10	21.78	21.40	0	1,032	0.00%
2021/09/06	20	21.42	2	21.10	21.30	18	1,029	1.75%
2021/09/03	6	22.29	0	0.00	22.30	6	1,025	0.59%
2021/09/02	4	22.14	4	22.80	22.80	0	1,023	0.00%
2021/09/01	2	21.85	4	22.03	22.55	-2	994	-0.20%
2021/08/31	2	20.55	0	0.00	20.50	2	973	0.21%
2021/08/30	1	20.20	2	20.55	20.40	-1	974	-0.10%
2021/08/26	0	20.65	0	0.00	20.65	0	980	0.00%
2021/08/25	0	0.00	4	20.50	20.45	-4	993	-0.40%
2021/08/24	4	20.28	0	0.00	20.15	4	1,001	0.40%
2021/08/23	1	20.30	4	20.40	20.55	-3	1,002	-0.30%
2021/08/20	6	19.18	19	19.81	19.70	-13	999	-1.30%
2021/08/19	10	19.41	0	0.00	19.10	10	991	1.01%
2021/08/18	1	19.40	0	0.00	20.00	1	986	0.10%
2021/08/17	1	19.65	0	0.00	19.65	1	983	0.10%
2021/08/16	3	19.88	0	0.00	19.80	3	984	0.30%
2021/08/13	2	20.45	0	0.00	20.30	2	979	0.20%
2021/08/12	5	20.80	3	21.05	20.80	2	973	0.21%
2021/08/10	2	23.30	8	23.24	23.30	-6	952	-0.63%
2021/08/06	6	23.74	4	23.90	23.50	2	940	0.21%
2021/08/05	4	25.79	2	25.45	24.95	2	932	0.21%
2021/08/03	2	27.55	1	27.40	27.50	1	913	0.11%
2021/08/02	1	25.90	1	27.05	27.55	0	880	0.00%
2021/07/30	3	25.82	3	26.00	25.65	0	833	0.00%
2021/07/29	2	25.50	1	24.20	24.60	1	791	0.13%
2021/07/28	2	25.53	9	26.21	25.00	-7	751	-0.93%
2021/07/27	10	24.66	4	24.73	24.80	6	498	1.20%
2021/07/23	0	0.00	1	21.40	20.50	-1	430	-0.23%
2021/07/13	5	21.97	8	21.19	20.15	-3	542	-0.55%
2021/06/28	0	0.00	1	20.60	21.15	-1	857	-0.12%
2021/06/21	0	0.00	26	20.23	20.20	-26	1,240	-2.10%
2021/06/18	6	21.55	0	0.00	21.55	6	1,248	0.48%
2021/06/17	25	21.81	10	21.74	21.95	15	1,274	1.18%
2021/06/16	5	23.00	2	23.00	23.00	3	1,257	0.24%
2021/06/11	2	20.80	0	0.00	20.90	2	1,247	0.16%
2021/06/07	1	20.95	25	20.72	20.80	-24	1,262	-1.90%
2021/06/04	10	21.12	0	0.00	21.25	10	1,262	0.79%
2021/06/03	0	0.00	2	22.20	22.10	-2	1,257	-0.16%
2021/06/02	15	22.56	0	0.00	22.60	15	1,254	1.20%
2021/06/01	2	21.45	7	22.80	22.80	-5	1,238	-0.40%
2021/05/31	0	0.00	12	20.70	20.75	-12	1,230	-0.97%
2021/05/28	0	0.00	5	20.70	20.55	-5	1,230	-0.41%
2021/05/27	4	20.23	0	0.00	20.40	4	1,229	0.33%
2021/05/26	9	20.34	0	0.00	20.45	9	1,229	0.73%
2021/05/25	2	20.80	0	0.00	20.75	2	1,231	0.16%
2021/05/24	6	21.06	1	21.00	20.95	5	1,228	0.41%
2021/05/21	0	0.00	2	20.30	20.35	-2	1,226	-0.16%
2021/05/19	0	0.00	2	20.15	19.95	-2	1,225	-0.16%
2021/05/12	3	20.63	1	20.45	20.45	2	1,190	0.17%
2021/05/11	18	23.69	35	22.88	22.70	-17	1,176	-1.45%
2021/05/10	21	25.17	7	26.02	25.20	14	1,162	1.20%
2021/05/07	15	25.48	11	25.49	25.65	4	1,149	0.35%
2021/05/05	2	23.90	0	0.00	23.80	2	1,128	0.18%
2021/05/03	0	0.00	7	24.55	23.90	-7	1,103	-0.63%
2021/04/29	0	0.00	22	25.98	25.65	-22	1,090	-2.02%
2021/04/28	4	26.33	3	26.65	26.45	1	1,086	0.09%
2021/04/27	3	27.18	43	27.10	27.10	-40	1,107	-3.61%
2021/04/26	0	0.00	3	27.70	27.85	-3	1,110	-0.27%
2021/04/23	2	26.73	3	25.90	26.85	-1	1,102	-0.09%
2021/04/22	46	27.53	2	26.90	26.00	44	1,089	4.04%
2021/04/21	0	0.00	47	28.03	28.30	-47	1,066	-4.41%
2021/04/20	2	28.50	21	27.32	28.00	-19	1,053	-1.80%
2021/04/19	42	28.63	0	0.00	27.55	42	1,035	4.05%
2021/04/16	33	30.92	6	30.93	30.35	27	994	2.72%
2021/04/14	16	29.96	14.1	29.30	29.45	1.9	964	0.20%
2021/04/13	6	32.72	0	0.00	30.90	6	925	0.65%
2021/04/12	9	29.29	0	0.00	30.65	9	896	1.00%
2021/04/09	2	30.20	0	0.00	30.40	2	879	0.23%
2021/04/08	0	0.00	1	32.75	31.80	-1	860	-0.12%
2021/04/07	1	29.40	0	0.00	32.00	1	828	0.12%
2021/04/06	29	32.15	58	30.84	30.50	-29	782	-3.71%
2021/04/01	31	29.24	0	0.00	29.25	31	729	4.25%
2021/03/31	0	0.00	6	26.55	26.60	-6	678	-0.88%
2021/03/30	0	0.00	1	24.40	24.20	-1	651	-0.15%
2021/03/29	1	24.00	13	23.87	23.95	-12	626	-1.92%
2021/03/26	27	24.44	130	24.86	24.30	-103	607	-16.95%	大賣/鉅額交易
2021/03/25	133	24.63	4.2	23.45	24.85	128.8	476	27.06%	大買/鉅額交易
2021/03/24	0	0.00	1	22.60	22.60	-1	269	-0.37%
2021/03/23	0	0.00	15	20.55	20.55	-15	252	-5.93%
2021/03/22	5	18.70	13	18.43	18.70	-8	238	-3.35%
2021/03/16	0	0.00	1	16.65	16.50	-1	206	-0.48%
2021/02/17	1.2	15.02	0	0.00	14.95	1.2	193	0.62%
2020/12/11	5	14.80	0.2	14.85	14.95	4.8	185	2.59%
2020/12/04	5	14.65	0	0.00	14.85	5	314	1.59%
2020/12/03	5	14.75	0	0.00	14.75	5	342	1.46%
2020/09/17	2	16.70	0	0.00	16.80	2	470	0.42%
2020/09/14	22	17.40	17	18.19	16.70	5	447	1.12%
2020/09/01	1	17.50	0	0.00	16.90	1	251	0.40%
2020/08/31	0	0.00	3	16.90	17.45	-3	238	-1.26%
2020/08/27	1	17.00	42	16.96	17.15	-41	211	-19.40%
2020/08/26	45	17.21	0	0.00	17.35	45	188	23.88%
2020/08/24	7	16.40	7	16.21	15.50	0	124	0.00%
2020/08/13	1.2	15.00	0	0.00	15.05	1.2	77	1.54%
2020/06/16	0	0.00	1	13.15	13.20	-1	103	-0.96%
2020/06/11	1	13.30	0	0.00	13.10	1	109	0.91%
2020/05/14	0	0.00	0.2	12.90	13.00	-0.2	123	-0.16%
2020/04/15	0	0.00	1	12.05	12.25	-1	138	-0.72%
2020/04/06	0.2	11.00	0	0.00	11.05	0.2	134	0.15%
2020/04/01	1	10.95	0	0.00	11.00	1	134	0.74%
2020/01/09	0	0.00	1	15.40	15.50	-1	94	-1.06%
2019/11/20	0	0.00	1	15.65	15.65	-1	145	-0.69%
2019/11/15	1	15.50	0	0.00	15.40	1	140	0.71%
2019/11/13	1	15.50	0	0.00	15.50	1	137	0.73%
2019/10/03	0	0.00	4	14.74	14.90	-4	133	-2.99%
2019/10/02	4	14.94	0	0.00	14.90	4	133	3.00%
2019/09/05	0	0.00	5	15.50	15.45	-5	122	-4.09%
2019/09/02	2	15.95	2	16.15	15.85	0	111	0.00%
2019/07/26	0	0.00	2	14.50	14.50	-2	48	-4.14%
2019/07/05	0	0.00	3	14.57	14.65	-3	55	-5.44%
2019/07/04	3	15.20	4	15.10	15.25	-1	53	-1.86%
2019/07/02	0	0.00	3	15.00	15.05	-3	52	-5.71%
2019/07/01	6	15.05	3	15.07	15.05	3	51	5.86%
2019/06/27	0	0.00	1	14.90	14.95	-1	49	-2.03%
2019/06/25	2	14.80	0	0.00	14.80	2	48	4.15%
2019/06/19	0	0.00	1	14.85	14.80	-1	58	-1.71%
2019/05/16	2	14.70	0	0.00	14.70	2	102	1.95%
2019/05/15	2	14.80	0	0.00	14.85	2	102	1.95%
2019/05/09	2	14.80	0	0.00	14.75	2	105	1.89%
2018/10/12	3	13.40	3	13.58	13.70	0	110	0.00%
2018/09/10	0	0.00	4	15.14	15.00	-4	103	-3.85%
2018/09/07	4	15.40	0	0.00	15.40	4	113	3.52%
2018/04/18	2	15.35	6	15.95	16.15	-4	158	-2.52%
2018/04/13	4	15.66	0	0.00	15.45	4	145	2.76%
2018/03/29	5	15.05	0	0.00	15.05	5	124	4.01%
2018/03/28	1	15.20	0	0.00	15.25	1	123	0.81%
2018/03/22	0	0.00	5	15.55	14.95	-5	111	-4.50%
2018/03/21	5	15.30	0	0.00	15.30	5	107	4.65%