• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股▲0.28%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20117.2500.0017.2513,4760.03%
2025/01/15217.5300.0017.1523,4250.06%
2025/01/13317.1800.0017.1533,4070.09%
2025/01/103.118.891119.5117.70-7.93,368-0.23%
2025/01/091119.3500.0019.15113,2280.34%
2025/01/080.119.4500.0019.550.13,2260.00%
2024/12/27119.3500.0019.0013,3240.03%
2024/12/2400.00119.7519.75-13,274-0.03%
2024/12/2300.00119.9520.30-13,262-0.03%
2024/12/18119.5000.0019.4513,2200.03%
2024/12/17219.3800.0019.3523,2200.06%
2024/12/160.119.9000.0019.500.13,2180.00%
2024/12/115.120.67120.3020.004.13,1440.13%
2024/12/10221.6000.0021.9022,9860.07%
2024/12/092.221.9200.0021.802.22,9080.08%
2024/12/06521.26421.0521.5512,7600.04%
2024/12/04221.533.121.2421.20-1.12,678-0.04%
2024/12/033.221.49221.4521.351.22,6170.04%
2024/12/02320.98321.3321.7002,5130.00%
2024/11/2900.00120.7020.85-12,280-0.04%
2024/11/28119.9500.0019.7512,1790.05%
2024/11/270.119.6500.0019.700.12,1660.00%
2024/11/25220.5000.0020.3522,1680.09%
2024/11/22920.1200.0020.0092,1530.42%
2024/11/201.220.30120.1019.950.22,1220.01%
2024/11/19121.05420.9020.75-32,060-0.15%
2024/11/181420.411220.2921.0021,9370.10%
2024/11/15520.87120.9520.7541,8080.22%
2024/11/140.219.70119.7019.65-0.81,542-0.05%
2024/11/13319.88119.8520.0521,4310.14%
2024/11/120.219.3000.0019.250.21,3980.01%
2024/11/111019.7600.0019.20101,4750.68%
2024/11/081.218.5400.0018.551.21,6430.07%
2024/11/01218.2500.0018.3522,5820.08%
2024/10/21618.3300.0018.2564,4200.14%
2024/10/18217.9500.0017.8524,4640.04%
2024/10/173.217.9200.0017.803.24,6120.07%
2024/10/15217.3500.0017.3524,6830.04%
2024/10/110.218.003617.5817.60-35.84,763-0.75%
2024/10/0900.00218.5518.55-24,777-0.04%
2024/10/010.119.1500.0019.350.14,8660.00%
2024/09/2000.00119.3019.25-16,123-0.02%
2024/09/19119.80019.5019.8016,1140.02%
2024/09/18019.4000.0019.5506,1190.00%
2024/09/112.118.9400.0018.902.16,1450.03%
2024/09/09119.20219.3819.60-16,185-0.02%
2024/09/04220.0300.0019.8526,2600.03%
2024/08/28120.8000.0020.8016,5150.02%
2024/08/2700.00020.6020.8006,5970.00%
2024/08/2200.00120.6020.70-16,762-0.01%
2024/08/2100.00121.2521.00-16,941-0.01%
2024/08/201.221.764.121.6021.45-2.96,931-0.04%
2024/08/1900.00021.6521.6007,0040.00%
2024/08/161.221.644.121.6021.60-2.87,078-0.04%
2024/08/15121.7000.0021.6017,1570.01%
2024/08/13621.2500.0021.4067,6950.08%
2024/08/12722.02241.122.3221.25-2347,941-2.95% 大賣/鉅額交易
2024/08/0927123.05622.4523.402657,8163.39% 大買/鉅額交易
2024/08/08421.691321.7221.75-97,527-0.12%
2024/08/075020.60521.0021.55457,4230.61%
2024/08/0663.220.2417219.9620.15-108.87,291-1.49% 大賣/鉅額交易
2024/08/056.121.4555521.6421.40-548.97,190-7.63% 大賣/鉅額交易
2024/08/021224.28924.2223.7537,0980.04%
2024/08/015924.21424.2324.35556,7960.81%
2024/07/31106.324.11724.0624.1599.36,6461.49% 大買/
2024/07/3030923.90222.9524.303076,3094.87% 大買/鉅額交易
2024/07/2910822.512522.1922.50836,0651.37% 大買/
2024/07/23822.03222.2521.9565,9130.10%
2024/07/22122.0500.0022.0515,9560.02%
2024/07/18522.2300.0022.7056,1710.08%
2024/07/17022.0500.0022.0506,2910.00%
2024/07/1600.00622.3322.20-66,558-0.09%
2024/07/151022.2100.0022.35106,5480.15%
2024/07/12421.4000.0021.3546,4930.06%
2024/07/114.121.419421.7021.30-89.96,497-1.38%
2024/07/10122.4500.0022.2016,4610.02%
2024/07/09222.131322.2622.25-116,510-0.17%
2024/07/08122.3500.0022.2516,5350.02%
2024/07/05222.451922.1922.40-176,515-0.26%
2024/07/04222.23522.4022.00-36,488-0.05%
2024/07/03122.7500.0022.3516,4870.02%
2024/07/0200.00122.9522.75-16,444-0.02%
2024/07/0120.123.742024.2722.300.16,3120.00%
2024/06/286623.211723.0923.30495,7730.85%
2024/06/2700.00121.0021.20-15,362-0.02%
2024/06/26120.8500.0020.6515,3550.02%
2024/06/25520.93120.8020.8045,3660.07%
2024/06/24520.6000.0020.6555,3710.09%
2024/06/21320.671520.5020.55-125,384-0.22%
2024/06/20620.8000.0020.5565,3980.11%
2024/06/19220.651720.6020.70-155,389-0.28%
2024/06/14221.65321.8321.30-15,365-0.02%
2024/06/121.121.55221.5521.45-15,323-0.02%
2024/06/07522.40122.3022.4545,2360.08%
2024/06/0600.00222.2021.75-25,145-0.04%
2024/06/051.121.5500.0021.751.15,0310.02%
2024/06/041.121.47121.7521.550.15,0450.00%
2024/06/0300.00121.8021.90-15,024-0.02%
2024/05/3000.00121.3021.25-14,914-0.02%
2024/05/29121.40121.6521.5004,8990.00%
2024/05/282.221.70221.7321.900.24,8550.00%
2024/05/274.121.17321.9022.051.14,7500.02%
2024/05/22420.9500.0020.9044,4740.09%
2024/05/21320.90121.1020.9024,3980.05%
2024/05/20521.17121.2520.9044,3260.09%
2024/05/178.220.87220.8020.856.24,1110.15%
2024/05/16121.00821.0021.00-73,775-0.19%
2024/05/151.219.60320.4320.30-1.83,456-0.05%
2024/05/1400.00119.5519.50-13,369-0.03%
2024/05/1300.00419.3919.70-43,357-0.12%
2024/05/10419.2000.0019.2543,3200.12%
2024/05/09219.10119.2018.9013,3030.03%
2024/05/086.119.50119.3019.305.13,2690.16%
2024/05/07320.08120.7020.0523,2030.06%
2024/05/03220.75320.8020.70-13,073-0.03%
2024/05/02620.66220.3020.8042,9760.13%
2024/04/3000.00219.7019.85-22,827-0.07%
2024/04/29119.95119.9019.8002,7830.00%
2024/04/260.119.65619.5519.55-5.92,708-0.22%
2024/04/2511.219.671119.6019.350.22,6440.01%
2024/04/243.119.0900.0019.053.12,4330.13%
2024/04/238.118.78518.8019.203.12,3560.13%
2024/04/22518.80219.3018.9032,1090.14%
2024/04/19118.0000.0018.0511,8130.06%
2024/04/17218.3500.0018.3021,7800.11%
2024/04/15119.20319.3019.05-21,740-0.11%
2024/04/12318.9000.0019.0031,6940.18%
2024/04/113.118.2700.0018.403.11,6280.19%
2024/04/093.218.0400.0018.203.21,6390.20%
2024/04/08317.6000.0017.5031,6320.18%
2024/04/01117.4500.0017.3012,0850.05%
2024/03/28117.50517.3017.45-42,288-0.17%
2024/03/27017.2500.0017.4502,2710.00%
2024/03/260.317.2500.0017.250.32,2640.01%
2024/03/210.217.0000.0017.000.22,2370.01%
2024/03/20117.2000.0017.1012,2110.05%
2024/03/15117.7000.0017.7012,2720.04%
2024/03/141.217.7500.0017.601.22,2730.05%
2024/03/131.117.6400.0017.551.12,2830.05%
2024/03/084.117.5000.0017.504.12,3020.18%
2024/03/07118.1500.0017.7512,2690.04%
2024/03/06218.3500.0018.2522,2580.09%
2024/03/051017.8500.0017.90102,2580.44%
2024/03/04217.9500.0017.8522,2650.09%
2024/02/29318.0000.0017.8532,3070.13%
2024/02/27518.0500.0017.9552,2960.22%
2024/02/26218.250.118.2518.251.92,2860.08%
2024/02/21218.6000.0018.7522,3090.09%
2024/02/20818.77018.8018.8082,2840.35%
2024/02/16518.1500.0018.1052,2100.23%
2024/02/151018.5000.0018.45102,2010.45%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音