增你強 (3028)-元大-南屯券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	35.55	35.50	-5	663	-0.75%
2024/04/15	1	36.00	1	36.15	35.85	0	655	0.00%
2024/04/10	0.2	36.20	5	36.22	36.60	-4.8	628	-0.76%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/29	1	35.25	0	0.00	35.35	1	609	0.16%
2024/03/26	0.3	35.20	0	0.00	35.20	0.3	611	0.04%
2024/03/25	1	35.55	2	35.63	35.50	-1	611	-0.16%
2024/03/22	6	35.63	1	35.80	35.55	5	615	0.81%
2024/03/21	0.3	35.70	0	0.00	35.70	0.3	619	0.04%
2024/03/20	0.1	35.75	0	0.00	35.60	0.1	629	0.02%
2024/03/19	2	35.55	0	0.00	35.55	2	649	0.31%
2024/03/13	1	35.30	0	0.00	35.25	1	724	0.14%
2024/03/12	0	0.00	24	35.45	35.40	-24	718	-3.34%
2024/03/11	1	35.45	0	0.00	35.35	1	708	0.14%
2024/03/08	0.1	36.30	0.1	36.50	35.95	0	696	0.00%
2024/03/07	0.3	36.94	0	0.00	36.80	0.3	679	0.05%
2024/02/27	0.1	36.55	1	36.70	36.45	-0.9	629	-0.15%
2024/02/26	2	36.50	3	36.93	37.00	-1	615	-0.16%
2024/02/23	0	0.00	1	35.65	35.85	-1	564	-0.18%
2024/02/22	4	35.40	0	0.00	35.45	4	549	0.73%
2024/02/21	0.1	35.30	4	35.13	35.30	-3.9	544	-0.72%
2024/02/20	0	0.00	2	35.00	34.90	-2	530	-0.38%
2024/02/19	0.3	34.89	1	34.90	34.95	-0.7	519	-0.13%
2024/02/15	0	0.00	2	34.35	34.40	-2	513	-0.39%
2024/02/05	0	0.00	1	33.95	33.65	-1	504	-0.20%
2024/02/02	0.5	33.88	0	0.00	33.60	0.5	501	0.10%
2024/01/31	0	33.70	0	0.00	33.40	0	508	0.00%
2024/01/26	1	33.60	0	0.00	33.70	1	511	0.20%
2024/01/24	0.3	33.95	0	0.00	33.95	0.3	512	0.05%
2024/01/19	0	0.00	1	33.60	33.55	-1	514	-0.19%
2024/01/17	0.6	33.50	0	0.00	33.40	0.6	514	0.11%
2024/01/16	0	33.65	0	0.00	33.50	0	511	0.00%
2024/01/10	0	0.00	5	33.30	33.40	-5	572	-0.87%
2023/12/29	0.1	34.15	0	0.00	34.20	0.1	674	0.01%
2023/12/28	0	0.00	1	34.00	34.05	-1	681	-0.15%
2023/12/26	0	0.00	1	34.00	34.20	-1	722	-0.14%
2023/12/25	0.1	34.05	0	0.00	34.05	0.1	721	0.01%
2023/12/22	0.1	34.20	0	0.00	34.25	0.1	717	0.01%
2023/12/21	1	33.95	0	0.00	34.00	1	712	0.14%
2023/12/20	0	34.23	0	0.00	34.05	0	707	0.00%
2023/12/19	0	34.25	1	34.20	34.25	-1	699	-0.14%
2023/12/18	0	34.90	1	35.00	34.60	-1	694	-0.14%
2023/12/14	0	0.00	3.8	35.20	35.40	-3.8	671	-0.57%
2023/12/13	7.4	35.42	9.4	35.33	35.15	-2	648	-0.31%
2023/12/12	10.3	34.40	0	0.00	34.50	10.3	588	1.75%
2023/12/11	3.6	33.63	0	0.00	33.65	3.6	560	0.64%
2023/12/05	2	33.20	0	0.00	33.30	2	560	0.36%
2023/11/30	0.3	33.30	0	0.00	33.45	0.3	558	0.05%
2023/11/24	0	33.35	1	33.40	33.35	-1	550	-0.18%
2023/11/21	0	0.00	3	33.12	33.25	-3	544	-0.55%
2023/11/20	0	0.00	2	32.80	32.95	-2	538	-0.37%
2023/11/16	0	0.00	1	32.20	32.35	-1	535	-0.19%
2023/11/15	0.1	32.25	0	0.00	32.20	0.1	533	0.01%
2023/11/09	2	32.58	0	0.00	32.20	2	520	0.38%
2023/11/07	1	32.50	0	0.00	32.50	1	515	0.19%
2023/10/31	1	31.65	1	31.50	31.50	0	519	0.00%
2023/10/27	2	31.75	0	0.00	31.65	2	530	0.38%
2023/10/26	1	31.70	0	0.00	31.70	1	540	0.18%
2023/10/25	0	32.25	0	0.00	32.15	0	545	0.00%
2023/10/20	1	31.50	0	0.00	31.75	1	557	0.18%
2023/10/19	1	32.20	0	0.00	32.10	1	555	0.18%
2023/10/18	0.1	33.03	0	0.00	32.25	0.1	554	0.02%
2023/10/17	0.1	33.05	0	0.00	32.85	0.1	503	0.01%
2023/10/16	0	33.80	0	0.00	33.90	0	503	0.00%
2023/10/12	0	0.00	0	33.65	33.90	0	513	0.00%
2023/10/06	0	0.00	3	32.55	32.95	-3	484	-0.62%
2023/10/04	2	31.88	0	0.00	31.90	2	511	0.39%
2023/09/25	0	0.00	1	31.40	31.35	-1	558	-0.18%
2023/09/21	1	31.10	0	0.00	31.30	1	570	0.18%
2023/09/20	1.5	31.18	0	0.00	31.05	1.5	574	0.26%
2023/09/18	0.5	31.85	0	0.00	31.80	0.5	584	0.08%
2023/09/14	2	31.75	0	0.00	31.70	2	602	0.33%
2023/09/13	0	0.00	0	31.50	31.60	0	610	0.00%
2023/09/12	0.1	31.40	0	0.00	31.20	0.1	615	0.02%
2023/09/01	1	30.85	0	0.00	30.80	1	745	0.13%
2023/08/28	1	30.30	0	0.00	30.30	1	791	0.13%
2023/08/24	2	30.25	0	0.00	30.25	2	828	0.24%
2023/08/22	0.3	30.55	0	0.00	30.20	0.3	863	0.03%
2023/08/18	1	30.45	0	0.00	30.40	1	871	0.11%
2023/08/09	1	31.20	0	0.00	31.30	1	918	0.11%
2023/08/01	0.2	31.25	0	0.00	31.10	0.2	919	0.02%
2023/07/28	0	31.20	0	0.00	31.10	0	903	0.00%
2023/07/27	1	30.90	0	0.00	30.90	1	899	0.11%
2023/07/26	0	0.00	1	30.85	30.85	-1	898	-0.11%
2023/07/17	0	0.00	2	30.48	30.35	-2	868	-0.23%
2023/07/13	0	0.00	1	30.65	30.85	-1	843	-0.12%
2023/07/12	0.2	31.10	0	0.00	30.95	0.2	828	0.02%
2023/07/11	2	31.13	0	0.00	31.15	2	813	0.25%
2023/07/10	8.3	34.37	2.3	34.46	34.45	6	777	0.78%
2023/07/07	0	0.00	3	34.28	34.40	-3	748	-0.40%
2023/07/05	0	0.00	0.1	34.60	34.60	-0.1	726	-0.02%
2023/07/04	1	34.45	0	0.00	34.55	1	724	0.14%
2023/07/03	1	34.70	0	0.00	34.60	1	721	0.14%
2023/06/30	2	34.50	0	0.00	34.60	2	733	0.27%
2023/06/29	1	34.60	0	0.00	34.65	1	733	0.14%
2023/06/27	0	0.00	1	34.75	34.75	-1	731	-0.14%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/19	0	35.05	0	0.00	34.80	0	727	0.00%
2023/06/16	2	34.85	1.1	34.92	35.00	0.9	727	0.12%
2023/06/15	2	34.98	0	0.00	35.05	2	734	0.27%
2023/06/14	1	34.90	2	35.00	35.00	-1	753	-0.13%
2023/06/09	0	0.00	30	35.25	35.30	-30	791	-3.79%
2023/05/31	0	0.00	2	34.85	34.75	-2	679	-0.29%
2023/05/29	0.1	34.85	0	0.00	34.80	0.1	645	0.02%
2023/05/26	0.3	34.30	0	0.00	34.05	0.3	617	0.05%
2023/05/24	0.6	34.05	0	0.00	34.00	0.6	602	0.10%
2023/05/23	2	33.83	1	33.75	33.95	1	597	0.17%
2023/05/22	1	33.50	1	33.70	33.65	0	593	0.00%
2023/05/18	0	0.00	4	33.75	33.80	-4	577	-0.69%
2023/05/12	0	0.00	1	32.50	32.50	-1	551	-0.18%
2023/05/02	6	32.38	1	32.55	32.60	5	538	0.93%
2023/04/24	0	0.00	1	31.85	32.00	-1	534	-0.19%
2023/04/21	1	31.95	0	0.00	31.95	1	537	0.19%
2023/04/20	1	32.40	0	0.00	32.35	1	529	0.19%
2023/04/17	0	0.00	0.1	32.55	32.50	-0.1	523	-0.01%
2023/04/12	0	0.00	2	32.15	32.30	-2	524	-0.38%
2023/04/11	0	0.00	1	32.20	32.15	-1	518	-0.19%
2023/04/10	0	0.00	2	32.55	32.45	-2	508	-0.39%
2023/03/31	2	32.28	0	0.00	32.60	2	484	0.41%
2023/03/28	0.5	32.00	0	0.00	31.95	0.5	452	0.11%
2023/03/27	0	0.00	1	32.25	32.20	-1	444	-0.22%
2023/03/22	0.1	32.10	1	32.05	32.10	-0.9	417	-0.22%
2023/03/21	4	32.09	0	0.00	32.10	4	407	0.98%
2023/03/17	0	0.00	0.1	31.70	31.80	-0.1	375	-0.02%
2023/03/16	6	31.66	4	31.74	31.65	2	343	0.58%
2023/03/14	0.1	29.90	0	0.00	29.75	0.1	266	0.02%
2023/03/13	1.1	30.22	0	0.00	30.20	1.1	259	0.41%
2023/03/08	0	0.00	8	30.74	30.95	-8	255	-3.13%
2023/03/07	1	30.75	0	0.00	30.75	1	253	0.39%
2023/03/06	1	30.85	0	0.00	30.85	1	252	0.40%
2023/03/03	1	30.70	0	0.00	30.85	1	247	0.40%
2023/03/01	0	30.00	0	0.00	30.05	0	239	0.00%
2023/02/22	0	0.00	0	31.30	29.80	0	234	0.00%
2023/02/17	1	29.80	0	0.00	29.75	1	237	0.42%
2023/02/15	0	0.00	0	29.82	29.70	0	238	-0.01%
2023/02/14	0	0.00	0	30.00	29.75	0	233	-0.01%
2023/02/13	0.1	29.95	1	29.85	29.75	-1	231	-0.41%
2023/02/09	1	30.00	0	0.00	30.05	1	225	0.44%
2023/02/08	3	30.15	0	0.00	30.20	3	226	1.33%
2023/01/12	0	0.00	0	30.10	30.00	0	257	0.00%
2023/01/11	0	0.00	3	30.05	30.00	-3	254	-1.18%
2023/01/06	1	29.10	0	0.00	29.15	1	251	0.40%
2023/01/04	0	0.00	0.1	29.05	28.95	-0.1	256	-0.03%
2022/12/30	0	0.00	5	28.82	28.95	-5	263	-1.90%
2022/12/19	0	0.00	1	28.10	28.40	-1	288	-0.35%
2022/12/16	0.1	28.30	5	28.10	28.35	-4.9	291	-1.69%
2022/12/07	0.1	28.35	0	0.00	28.35	0.1	310	0.02%
2022/12/05	2	28.73	0	0.00	28.70	2	315	0.63%
2022/12/01	0	0.00	4	28.56	28.60	-4	315	-1.27%
2022/11/28	0	0.00	0.4	27.95	27.95	-0.4	320	-0.12%
2022/11/24	1	28.05	0.2	28.15	28.10	0.8	326	0.24%
2022/11/23	1	27.95	0	0.00	28.00	1	366	0.27%
2022/11/18	1	27.50	0	0.00	27.50	1	370	0.27%
2022/11/07	3	26.65	1	26.70	26.90	2	379	0.53%
2022/11/04	0	0.00	2	26.25	26.50	-2	382	-0.52%
2022/11/02	0.1	25.95	0	0.00	25.90	0.1	383	0.02%
2022/11/01	3	25.80	0	0.00	25.85	3	383	0.78%
2022/10/26	1	25.50	0	0.00	25.50	1	399	0.25%
2022/10/07	2	26.08	0	0.00	26.10	2	365	0.55%
2022/10/03	0.1	26.05	0	0.00	25.75	0.1	398	0.02%
2022/09/30	1.1	25.81	0	0.00	26.10	1.1	424	0.25%
2022/09/28	0.1	26.35	0	0.00	26.20	0.1	469	0.02%
2022/09/26	0.1	26.80	1	26.90	26.70	-0.9	481	-0.20%
2022/09/22	2	27.55	0	0.00	27.60	2	503	0.40%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/09/13	1.1	28.36	0	0.00	28.30	1.1	540	0.20%
2022/09/12	2.1	28.43	0	0.00	28.45	2.1	553	0.37%
2022/09/08	1	28.50	0	0.00	28.85	1	558	0.18%
2022/09/01	2	29.18	0	0.00	29.10	2	566	0.35%
2022/08/31	2	29.65	0	0.00	29.60	2	564	0.35%
2022/08/30	0	0.00	3	29.70	29.95	-3	565	-0.53%
2022/08/29	5	29.03	0	0.00	29.10	5	525	0.95%
2022/08/25	8	29.44	0	0.00	29.45	8	527	1.52%
2022/08/24	1	29.45	0	0.00	29.45	1	533	0.19%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/12	0.1	30.05	0	0.00	30.30	0.1	532	0.03%
2022/08/11	0.1	30.50	0	0.00	30.35	0.1	526	0.01%
2022/08/09	0	0.00	1	30.55	30.75	-1	533	-0.19%
2022/08/08	0	0.00	1	30.35	30.35	-1	538	-0.19%
2022/08/05	0	0.00	2	30.28	30.35	-2	540	-0.37%
2022/08/03	0	0.00	1	30.10	29.95	-1	555	-0.18%
2022/08/02	0	0.00	1	30.30	30.20	-1	565	-0.18%
2022/08/01	0	0.00	1	30.15	30.70	-1	570	-0.18%
2022/07/29	8	29.91	2	30.28	29.95	6	569	1.05%
2022/07/26	1	29.10	1	29.10	29.15	0	564	0.00%
2022/07/21	2	29.10	0	0.00	29.30	2	580	0.34%
2022/07/20	3	29.23	1	29.30	29.25	2	587	0.34%
2022/07/19	0	0.00	1	28.80	29.05	-1	598	-0.17%
2022/07/18	0	0.00	1	28.55	28.80	-1	600	-0.17%
2022/07/13	0	0.00	2	27.20	27.40	-2	604	-0.33%
2022/07/12	5	26.81	0	0.00	26.80	5	616	0.81%
2022/07/11	2	28.36	0	0.00	28.05	2	607	0.33%
2022/07/08	1	28.90	2	28.80	28.85	-1	597	-0.17%
2022/07/07	0	0.00	3	31.70	32.40	-3	575	-0.52%
2022/07/06	10	32.58	0	0.00	32.00	10	557	1.79%
2022/07/05	15	32.55	2	32.65	32.75	13	558	2.33%
2022/07/01	2	32.38	0.1	32.30	32.05	1.9	573	0.34%
2022/06/30	2	33.25	0	0.00	33.25	2	563	0.36%
2022/06/29	3	34.22	1	34.25	34.20	2	561	0.36%
2022/06/28	3	34.58	0	0.00	34.55	3	586	0.51%
2022/06/27	1	34.85	4	34.90	34.80	-3	623	-0.48%
2022/06/24	2	34.43	3	34.50	34.25	-1	633	-0.16%
2022/06/23	1	34.40	2	34.35	34.70	-1	643	-0.16%
2022/06/22	5	35.17	0	0.00	35.00	5	662	0.76%
2022/06/20	1	36.05	0	36.30	35.70	1	750	0.13%
2022/06/15	0	0.00	1	37.30	37.20	-1	856	-0.12%
2022/06/14	2	36.75	0	0.00	37.15	2	865	0.23%
2022/06/13	1	37.35	0	0.00	37.30	1	872	0.11%
2022/06/10	1	37.76	1	37.90	37.90	0	883	0.00%
2022/06/09	0	0.00	0.1	38.30	38.15	-0.1	911	-0.01%
2022/06/07	0	0.00	1	38.05	38.10	-1	927	-0.11%
2022/06/01	0.1	37.75	0	0.00	37.75	0.1	986	0.01%
2022/05/31	1	37.40	0	0.00	37.60	1	988	0.10%
2022/05/30	0	0.00	1	37.35	37.40	-1	999	-0.10%
2022/05/27	0	0.00	1	37.25	37.20	-1	1,014	-0.10%
2022/05/25	0	0.00	1	37.20	37.20	-1	1,043	-0.10%
2022/05/23	1	37.05	0	0.00	37.15	1	1,063	0.09%
2022/05/19	1	36.95	0	0.00	37.25	1	1,082	0.09%
2022/05/18	1	37.55	0	0.00	37.45	1	1,091	0.09%
2022/05/17	1	37.10	0	0.00	37.30	1	1,152	0.09%
2022/05/16	1	36.30	0	0.00	36.25	1	1,206	0.08%
2022/05/13	1	36.30	0	0.00	36.30	1	1,226	0.08%
2022/05/12	1	36.60	0	0.00	36.00	1	1,245	0.08%
2022/05/10	0	0.00	1	37.05	37.25	-1	1,255	-0.08%
2022/05/09	0.1	37.60	0	0.00	37.15	0.1	1,246	0.00%
2022/05/06	1	37.50	0	0.00	37.90	1	1,241	0.08%
2022/05/05	1	38.10	0	0.00	38.15	1	1,241	0.08%
2022/05/03	1	37.65	0	0.00	37.65	1	1,253	0.08%
2022/04/29	0.1	38.25	1	38.35	38.00	-0.9	1,259	-0.08%
2022/04/27	2	37.50	0	0.00	37.65	2	1,280	0.16%
2022/04/25	6	38.31	1	38.30	38.30	5	1,267	0.39%
2022/04/22	3	39.03	0	0.00	39.05	3	1,255	0.24%
2022/04/21	1	39.15	0	0.00	39.05	1	1,269	0.08%
2022/04/20	0	0.00	1	39.20	39.25	-1	1,270	-0.08%
2022/04/19	0	0.00	1	39.10	39.30	-1	1,271	-0.08%
2022/04/18	3	38.88	0	0.00	38.85	3	1,280	0.24%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/13	0	0.00	1	39.65	39.65	-1	1,297	-0.08%
2022/04/12	3	39.32	0	0.00	39.30	3	1,310	0.23%
2022/04/11	4	39.61	1	39.85	39.65	3	1,313	0.23%
2022/04/08	1	39.25	2	39.30	39.35	-1	1,312	-0.08%
2022/04/07	3	39.15	0	0.00	38.95	3	1,310	0.23%
2022/04/06	1	39.60	0	0.00	39.60	1	1,302	0.08%
2022/04/01	1	39.40	4	39.54	39.65	-3	1,336	-0.22%
2022/03/31	2	39.33	0	0.00	39.45	2	1,418	0.14%
2022/03/30	3.1	40.10	0	0.00	39.75	3.1	1,403	0.22%
2022/03/29	1.5	40.30	0	0.00	40.20	1.5	1,379	0.11%
2022/03/28	7	40.13	0	0.00	40.35	7	1,379	0.51%
2022/03/25	0.1	40.40	5	40.38	40.55	-4.9	1,378	-0.36%
2022/03/24	1	40.20	0	0.00	40.70	1	1,384	0.07%
2022/03/23	2	40.10	3	39.98	40.50	-1	1,405	-0.07%
2022/03/22	7	39.13	11	38.99	39.00	-4	1,401	-0.29%
2022/03/21	0	0.00	1	37.85	38.15	-1	1,341	-0.07%
2022/03/18	0	0.00	3	37.25	37.55	-3	1,373	-0.22%
2022/03/17	0	0.00	2	37.23	37.35	-2	1,407	-0.14%
2022/03/16	1	36.70	0	0.00	36.90	1	1,419	0.07%
2022/03/15	6	37.43	0	0.00	36.95	6	1,418	0.42%
2022/03/14	1	37.10	42	37.31	37.45	-41	1,413	-2.90%
2022/03/11	1	36.20	0	0.00	36.85	1	1,394	0.07%
2022/03/10	0	0.00	10	36.30	36.30	-10	1,390	-0.72%
2022/03/09	1	35.35	0	0.00	35.45	1	1,397	0.07%
2022/03/08	6	35.32	0	0.00	34.65	6	1,425	0.42%
2022/03/07	3	35.77	3	35.88	35.90	0	1,443	0.00%
2022/03/04	1	36.85	0	0.00	36.85	1	1,442	0.07%
2022/03/03	2	36.88	0	0.00	36.90	2	1,454	0.14%
2022/03/02	2	36.38	0	0.00	36.80	2	1,474	0.14%
2022/03/01	3	36.20	0.2	36.10	36.25	2.8	1,497	0.18%
2022/02/24	1	35.36	0	0.00	35.20	1	1,478	0.07%
2022/02/23	0	0.00	0.2	35.95	35.95	-0.2	1,465	-0.01%
2022/02/22	1	35.55	0	0.00	35.90	1	1,483	0.07%
2022/02/18	0.4	36.10	1.6	36.04	36.00	-1.2	1,527	-0.08%
2022/02/17	2.1	35.96	3.2	37.02	36.20	-1.1	1,551	-0.07%
2022/02/16	3.8	36.22	2.1	36.30	36.55	1.7	1,502	0.11%
2022/02/15	1	35.40	2	35.00	34.70	-1	1,451	-0.07%
2022/02/14	0	0.00	2	35.08	34.95	-2	1,452	-0.14%
2022/02/11	0	0.00	8	34.71	34.75	-8	1,474	-0.54%
2022/02/09	0	0.00	3	33.90	33.90	-3	1,459	-0.21%
2022/02/08	0	0.00	2	33.65	33.75	-2	1,458	-0.14%
2022/02/07	0	0.00	5	33.15	33.35	-5	1,466	-0.34%
2022/01/26	2	32.55	0	0.00	32.55	2	1,465	0.14%
2022/01/25	5	32.27	1	32.20	32.15	4	1,468	0.27%
2022/01/21	3	32.88	0	0.00	32.90	3	1,460	0.21%
2022/01/20	4	33.09	0	0.00	33.20	4	1,452	0.28%
2022/01/14	2	33.05	1	33.20	33.20	1	1,433	0.07%
2022/01/13	6	33.51	0	0.00	33.60	6	1,450	0.41%
2022/01/12	6	33.38	0	0.00	33.60	6	1,447	0.41%
2022/01/11	0	0.00	1	33.80	33.45	-1	1,445	-0.07%
2022/01/10	6	33.09	0	0.00	33.25	6	1,433	0.42%
2022/01/07	9	33.32	2	33.30	33.25	7	1,425	0.49%
2022/01/06	2	33.83	0	0.00	33.90	2	1,404	0.14%
2022/01/05	2	33.95	0	0.00	34.10	2	1,401	0.14%
2022/01/04	2	34.25	1	34.40	34.30	1	1,396	0.07%
2022/01/03	2	34.65	2	35.20	34.65	0	1,381	0.00%
2021/12/30	5	34.79	0	0.00	34.80	5	1,363	0.37%
2021/12/28	0	0.00	1	34.65	34.75	-1	1,343	-0.07%
2021/12/27	5	34.76	3	34.40	35.05	2	1,311	0.15%
2021/12/24	1.1	33.45	0	0.00	33.30	1.1	1,227	0.09%
2021/12/23	4	33.43	1	33.45	33.70	3	1,215	0.25%
2021/12/22	2	33.48	0	0.00	33.40	2	1,213	0.16%
2021/12/21	0	0.00	1	33.75	33.70	-1	1,200	-0.08%
2021/12/20	6	33.63	0	0.00	33.55	6	1,190	0.50%
2021/12/17	4	33.76	9	34.12	34.20	-5	1,168	-0.43%
2021/12/16	1	34.20	3	34.05	33.95	-2	1,123	-0.18%
2021/12/15	11.2	33.21	0	0.00	32.80	11.2	1,057	1.06%
2021/12/14	0	0.00	5	33.00	33.15	-5	1,012	-0.49%
2021/12/13	2	32.58	2	33.03	32.95	0	972	0.00%
2021/12/10	0	0.00	5	32.20	32.15	-5	936	-0.53%
2021/12/09	1	31.80	0	0.00	31.65	1	930	0.11%
2021/12/08	1	31.40	10	31.43	31.50	-9	937	-0.96%
2021/12/03	2	31.30	0	0.00	31.25	2	919	0.22%
2021/12/02	6	31.56	0	0.00	31.50	6	903	0.66%
2021/12/01	1	32.50	5	32.20	32.55	-4	870	-0.46%
2021/11/30	1	31.85	7	31.74	31.70	-6	822	-0.73%
2021/11/29	11	30.64	0	0.00	31.05	11	803	1.37%
2021/11/26	3	31.12	1	31.20	31.05	2	787	0.25%
2021/11/25	4	31.51	0	0.00	31.70	4	759	0.53%
2021/11/24	2	30.70	0	0.00	30.75	2	723	0.28%
2021/11/22	1	30.80	2	30.70	30.80	-1	714	-0.14%
2021/11/19	3	30.57	1	30.60	30.50	2	710	0.28%
2021/11/18	0.1	31.05	0	0.00	31.05	0.1	690	0.01%
2021/11/17	0	0.00	5	31.40	31.50	-5	669	-0.75%
2021/11/16	0	0.00	1	31.00	30.85	-1	630	-0.16%
2021/11/12	0	0.00	1	30.20	30.15	-1	593	-0.17%
2021/11/11	2	30.10	0	0.00	29.95	2	584	0.34%
2021/11/10	0	0.00	2	30.05	30.10	-2	567	-0.35%
2021/11/09	2	29.40	0	0.00	29.35	2	525	0.38%
2021/11/01	0	0.00	1	29.05	29.05	-1	522	-0.19%
2021/10/26	0	0.00	1	28.70	28.60	-1	582	-0.17%
2021/10/20	0	0.00	1	28.60	28.55	-1	563	-0.18%
2021/10/19	0	0.00	1	28.55	28.60	-1	568	-0.18%
2021/10/18	0	0.00	1	28.50	28.50	-1	569	-0.18%
2021/10/15	0	0.00	2	28.30	28.25	-2	576	-0.35%
2021/10/14	2	28.00	0	0.00	28.20	2	579	0.35%
2021/10/12	2	27.85	2.1	28.19	28.45	-0.1	584	-0.01%
2021/10/08	0	0.00	0	28.30	28.25	0	577	0.00%
2021/10/07	0	0.00	2	28.35	28.40	-2	588	-0.34%
2021/10/06	0	0.00	0.1	28.20	28.15	-0.1	603	-0.02%
2021/10/05	3	27.85	3	28.15	28.15	0	651	0.00%
2021/10/04	2	28.15	4	28.10	28.20	-2	674	-0.30%
2021/10/01	3	28.47	0	0.00	28.35	3	726	0.41%
2021/09/30	1	28.85	0	0.00	28.90	1	766	0.13%
2021/09/29	1.2	29.03	1	29.10	28.85	0.2	790	0.03%
2021/09/28	2	29.05	0	0.00	29.15	2	809	0.25%
2021/09/24	1	29.00	1	29.15	29.00	0	832	0.00%
2021/09/22	5	28.46	0	0.00	28.40	5	871	0.57%
2021/09/16	1	28.80	0	0.00	28.90	1	896	0.11%
2021/09/15	1	28.85	0	0.00	28.80	1	902	0.11%
2021/09/10	2	28.28	0.1	28.30	28.35	1.9	878	0.22%
2021/09/08	3	27.87	0	0.00	27.90	3	882	0.34%
2021/09/01	0	0.00	5	28.25	28.35	-5	916	-0.55%
2021/08/31	0	0.00	7	28.00	28.10	-7	912	-0.77%
2021/08/30	0	0.00	1	28.00	27.95	-1	915	-0.11%
2021/08/26	1	27.60	0	0.00	27.65	1	921	0.11%
2021/08/25	2	27.60	0	0.00	27.55	2	929	0.22%
2021/08/19	1	27.35	0	0.00	27.20	1	978	0.10%
2021/08/17	2	27.65	0	0.00	27.60	2	985	0.20%
2021/08/16	6	27.41	0	0.00	27.70	6	989	0.61%
2021/08/10	0	0.00	5	28.35	28.25	-5	1,039	-0.48%
2021/08/06	0	0.00	1	28.80	28.70	-1	1,118	-0.09%
2021/08/05	0	0.00	2	28.80	28.80	-2	1,143	-0.17%
2021/08/04	0	0.00	1	28.75	28.90	-1	1,194	-0.08%
2021/07/30	0	0.00	5	28.15	28.00	-5	1,189	-0.42%
2021/07/27	3	27.75	0	0.00	27.70	3	1,239	0.24%
2021/07/26	4	27.78	0	0.00	27.75	4	1,263	0.32%
2021/07/21	0.1	27.75	0	0.00	27.65	0.1	1,335	0.01%
2021/07/20	1	27.80	1	27.85	27.90	0	1,540	0.00%
2021/07/16	2	27.93	0	0.00	28.05	2	1,571	0.13%
2021/07/14	2	27.55	0	0.00	27.60	2	1,584	0.13%
2021/07/13	3	28.07	0	0.00	27.90	3	1,592	0.19%
2021/07/12	2	28.33	0	0.00	28.25	2	1,586	0.13%
2021/07/09	2	27.85	0	0.00	27.85	2	1,549	0.13%
2021/07/08	3	28.15	0.5	28.26	28.20	2.5	1,552	0.16%
2021/07/07	2	30.00	13	30.05	30.00	-11	1,507	-0.73%
2021/07/06	1	30.15	0	0.00	30.10	1	1,482	0.07%
2021/07/02	0	0.00	3	29.83	29.85	-3	1,457	-0.21%
2021/07/01	0	0.00	1	29.70	29.75	-1	1,473	-0.07%
2021/06/30	0	0.00	1	29.70	29.65	-1	1,500	-0.07%
2021/06/28	3	29.30	2	29.30	29.45	1	1,503	0.07%
2021/06/24	1	28.80	0	0.00	28.80	1	1,548	0.06%
2021/06/23	0	0.00	1	28.25	28.30	-1	1,555	-0.06%
2021/06/21	2	28.35	0	0.00	28.20	2	1,612	0.12%
2021/06/18	4	28.55	0	0.00	28.55	4	1,693	0.24%
2021/06/16	0	0.00	5.1	28.70	28.60	-5.1	1,741	-0.29%
2021/06/15	0	0.00	10	28.75	28.70	-10	1,762	-0.57%
2021/06/11	8	28.48	0	0.00	28.60	8	1,771	0.45%
2021/06/07	1	27.80	4	27.81	28.05	-3	1,839	-0.16%
2021/06/04	0	0.00	2	28.08	28.10	-2	1,896	-0.11%
2021/06/03	1	28.30	0	0.00	28.30	1	1,917	0.05%
2021/05/31	0	0.00	3	28.00	28.00	-3	1,924	-0.16%
2021/05/28	1	27.80	0	0.00	28.05	1	1,922	0.05%
2021/05/26	2	27.95	0	0.00	28.05	2	1,910	0.10%
2021/05/25	5	28.10	0	0.00	28.10	5	1,907	0.26%
2021/05/24	1	27.80	5	28.10	28.05	-4	1,906	-0.21%
2021/05/21	0	0.00	6	28.00	28.10	-6	1,906	-0.31%
2021/05/17	2	25.93	0	0.00	25.55	2	1,895	0.11%
2021/05/14	1	26.90	0	0.00	26.95	1	1,817	0.06%
2021/05/12	9	26.77	2	26.40	26.95	7	1,778	0.39%
2021/05/11	3	28.45	0	0.00	28.55	3	1,725	0.17%
2021/05/07	1	29.35	7	29.66	29.60	-6	1,697	-0.35%
2021/05/05	2	29.05	0	0.00	29.00	2	1,674	0.12%
2021/05/04	3	29.00	0	0.00	29.00	3	1,666	0.18%
2021/05/03	2	29.48	1	29.45	29.55	1	1,620	0.06%
2021/04/29	6	29.53	1	29.60	29.60	5	1,595	0.31%
2021/04/28	0	0.00	2	29.50	29.50	-2	1,600	-0.12%
2021/04/27	0	0.00	1	29.60	29.60	-1	1,589	-0.06%
2021/04/26	6	30.58	8	30.10	30.15	-2	1,551	-0.13%
2021/04/23	0	0.00	2	28.60	28.50	-2	1,348	-0.15%
2021/04/22	5	28.95	7	29.04	28.75	-2	1,351	-0.15%
2021/04/21	8.1	28.92	0	0.00	28.90	8.1	1,339	0.60%
2021/04/16	2	28.43	0	0.00	28.50	2	1,460	0.14%
2021/04/14	3	27.98	1	28.10	28.20	2	1,450	0.14%
2021/04/13	0	0.00	1	28.95	28.60	-1	1,426	-0.07%
2021/04/12	4	28.64	2.1	28.70	28.65	1.9	1,411	0.14%
2021/04/09	5	28.92	0	0.00	28.90	5	1,386	0.36%
2021/04/08	2	29.15	0	0.00	29.20	2	1,370	0.15%
2021/04/07	10	29.05	3	29.00	29.05	7	1,353	0.52%
2021/04/06	7	28.72	4	29.25	29.25	3	1,325	0.23%
2021/04/01	0	0.00	5	28.01	28.30	-5	1,281	-0.39%
2021/03/31	0	0.00	5	27.70	27.80	-5	1,241	-0.40%
2021/03/30	3	27.50	6	27.69	27.65	-3	1,223	-0.25%
2021/03/29	11	26.95	6	26.88	27.05	5	1,181	0.42%
2021/03/26	5	27.47	1	27.35	27.35	4	1,153	0.35%
2021/03/25	3	27.62	1	27.75	27.40	2	1,132	0.18%
2021/03/24	0	0.00	1	27.40	27.40	-1	1,108	-0.09%
2021/03/23	3	26.97	4	26.88	26.80	-1	1,069	-0.09%
2021/03/22	0	0.00	1	26.75	26.80	-1	981	-0.10%
2021/03/19	0	0.00	2	26.10	26.50	-2	965	-0.21%
2021/03/18	2	25.90	0	0.00	25.95	2	936	0.21%
2021/03/11	15	24.35	1	24.40	24.40	14	850	1.65%
2021/03/10	1	24.40	49	24.36	24.50	-48	835	-5.75%
2021/03/09	0	0.00	58	23.96	24.30	-58	773	-7.50%
2021/03/08	1	23.65	5	24.00	23.65	-4	752	-0.53%
2021/03/04	0	0.00	6	23.70	23.75	-6	739	-0.81%
2021/03/03	0	0.00	20	23.86	23.85	-20	735	-2.72%
2021/02/22	4	23.55	0	0.00	23.55	4	691	0.58%
2021/02/18	0	0.00	0.1	22.90	23.35	-0.1	666	-0.02%
2021/02/04	0	0.00	15	22.54	22.65	-15	657	-2.28%
2021/02/01	0.1	22.10	0	0.00	22.30	0.1	659	0.01%
2021/01/29	1	22.20	0	0.00	22.10	1	653	0.15%
2021/01/27	1	22.35	0	0.00	22.35	1	647	0.15%
2021/01/26	2	22.45	0	0.00	22.25	2	645	0.31%
2021/01/21	0	0.00	1	22.60	22.05	-1	641	-0.16%
2021/01/15	0	0.00	2	22.85	22.55	-2	624	-0.32%
2021/01/14	1	23.35	10	23.30	23.35	-9	608	-1.48%
2021/01/13	16	23.70	10.5	23.77	23.25	5.5	591	0.94%
2021/01/12	0	0.00	2	22.45	23.00	-2	454	-0.44%
2021/01/08	2	22.10	0	0.00	22.10	2	441	0.45%
2021/01/05	6	22.03	0	0.00	22.00	6	480	1.25%
2021/01/04	1	21.95	0	0.00	22.05	1	482	0.21%
2020/12/25	0	0.00	0.1	21.90	21.90	-0.1	485	-0.02%
2020/12/23	0	0.00	5	21.71	21.70	-5	484	-1.03%
2020/12/18	0	0.00	1	22.00	22.00	-1	485	-0.21%
2020/12/08	2	21.85	0	0.00	21.95	2	452	0.44%
2020/11/23	1	21.40	0	0.00	21.40	1	434	0.23%
2020/11/16	0	0.00	2	21.55	21.55	-2	427	-0.47%
2020/11/05	0	0.00	2	21.10	21.15	-2	425	-0.47%
2020/10/15	5	20.95	0	0.00	21.05	5	383	1.30%
2020/10/13	1	20.80	0	0.00	20.80	1	362	0.28%
2020/10/12	0	0.00	8	20.40	20.45	-8	323	-2.48%
2020/10/07	8	20.35	0	0.00	20.40	8	321	2.49%
2020/09/28	0	0.00	1	20.05	20.15	-1	337	-0.30%
2020/09/24	0	0.00	3.2	20.18	19.90	-3.2	337	-0.95%
2020/09/22	0	0.00	1	20.20	20.25	-1	324	-0.31%
2020/09/17	0	0.00	5	20.45	20.45	-5	315	-1.58%
2020/09/11	5	20.30	0	0.00	20.25	5	302	1.65%
2020/08/26	1	19.90	0	0.00	19.90	1	270	0.37%
2020/08/20	0	0.00	1	19.30	19.30	-1	269	-0.37%
2020/08/18	1.3	19.99	0	0.00	19.95	1.3	254	0.51%
2020/08/14	1	19.75	0	0.00	19.70	1	244	0.41%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/08/03	3	19.00	3	19.10	18.85	0	216	0.00%
2020/07/21	2	18.78	0	0.00	18.90	2	206	0.97%
2020/07/17	1	18.80	0	0.00	18.75	1	207	0.48%
2020/07/16	1	18.75	0	0.00	18.75	1	212	0.47%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/06/17	0	0.00	5	19.40	19.45	-5	238	-2.10%
2020/06/05	0	0.00	1	19.40	19.50	-1	324	-0.31%
2020/05/12	1	19.10	0	0.00	19.15	1	356	0.28%
2020/05/06	1	18.85	0	0.00	18.90	1	359	0.28%
2020/04/28	3	18.30	0	0.00	18.35	3	370	0.81%
2020/04/27	1	18.25	0	0.00	18.35	1	384	0.26%
2020/03/31	3	17.00	0	0.00	17.00	3	358	0.84%
2020/03/27	0	0.00	1	17.55	17.50	-1	352	-0.28%
2020/03/20	0	0.00	1	16.25	16.30	-1	334	-0.30%
2020/03/18	0	0.00	1	17.10	17.05	-1	304	-0.33%
2020/03/17	1	17.10	0	0.00	17.35	1	295	0.34%
2020/03/13	3	18.00	2	17.90	18.40	1	276	0.36%
2020/03/10	0	0.00	2	19.95	19.90	-2	247	-0.81%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/02/27	1	20.10	1	20.20	20.15	0	229	0.00%
2020/02/06	1	20.70	0	0.00	20.60	1	212	0.47%
2020/01/30	1	20.40	0	0.00	20.25	1	196	0.51%
2020/01/06	0	0.00	3	21.00	21.00	-3	171	-1.75%
2019/12/09	0	0.00	1	20.65	20.70	-1	186	-0.54%
2019/12/05	1	20.70	0	0.00	20.70	1	188	0.53%
2019/11/13	0	0.00	1	21.10	21.10	-1	183	-0.54%
2019/11/12	0.2	21.05	0	0.00	21.00	0.2	190	0.12%
2019/10/08	0	0.00	6.5	21.11	21.15	-6.5	221	-2.91%
2019/09/18	2	21.05	0	0.00	21.15	2	320	0.62%
2019/09/10	0.2	21.35	0	0.00	21.25	0.2	332	0.07%
2019/08/23	0	0.00	1	20.65	20.65	-1	342	-0.29%
2019/08/02	0	0.00	1	21.50	21.50	-1	369	-0.27%
2019/07/22	1	21.60	0	0.00	21.60	1	385	0.26%
2019/07/15	0	0.00	2	21.80	21.80	-2	390	-0.51%
2019/07/10	3	21.80	0	0.00	21.75	3	388	0.77%
2019/07/09	0.5	21.90	0	0.00	21.75	0.5	388	0.12%
2019/07/08	1	21.85	11	21.80	21.85	-10	383	-2.61%
2019/07/05	13	23.35	0	0.00	23.45	13	363	3.57%
2019/07/02	0	0.00	1	23.30	23.35	-1	310	-0.32%
2019/06/28	1	23.25	0	0.00	23.25	1	310	0.32%
2019/06/27	1	23.10	0	0.00	23.10	1	310	0.32%
2019/06/26	3	23.05	0	0.00	23.10	3	301	1.00%
2019/06/25	0	0.00	15	23.05	23.05	-15	303	-4.95%
2019/06/24	0	0.00	55	23.03	23.00	-55	301	-18.27%
2019/06/21	0	0.00	10	23.00	22.95	-10	301	-3.31%
2019/06/17	1	22.60	0	0.00	22.55	1	320	0.31%
2019/06/10	1	22.50	0	0.00	22.50	1	342	0.29%
2019/06/05	1	22.45	0	0.00	22.40	1	345	0.29%
2019/05/14	1	21.80	0	0.00	22.15	1	382	0.26%
2019/05/13	1	22.20	0	0.00	22.15	1	379	0.26%
2019/05/09	2	22.93	0	0.00	22.85	2	368	0.54%
2019/05/08	1	22.95	0	0.00	23.00	1	367	0.27%
2019/04/30	1	22.90	0	0.00	22.85	1	345	0.29%
2019/03/20	1	23.00	0	0.00	23.00	1	259	0.39%
2019/03/04	5	22.37	0	0.00	22.55	5	225	2.22%
2019/02/26	2	22.15	0	0.00	22.20	2	220	0.91%
2019/02/22	2	22.15	0	0.00	22.15	2	203	0.98%
2019/02/21	2	22.15	0	0.00	22.20	2	203	0.98%
2019/02/19	4	21.86	0	0.00	21.85	4	197	2.02%
2019/02/13	3	21.65	0	0.00	21.70	3	181	1.65%
2019/01/29	5	21.32	0	0.00	21.30	5	172	2.89%
2019/01/25	3	21.20	0	0.00	21.20	3	174	1.72%
2019/01/24	3	21.12	0	0.00	21.20	3	175	1.71%
2019/01/23	1	21.20	0	0.00	21.20	1	179	0.56%
2019/01/22	3	21.25	0	0.00	21.20	3	184	1.62%
2019/01/17	10	21.00	0	0.00	21.00	10	194	5.15%
2019/01/15	12	20.95	0	0.00	20.95	12	196	6.10%
2019/01/14	15	21.02	0	0.00	21.00	15	202	7.41%
2019/01/09	1	21.05	0	0.00	21.10	1	214	0.47%
2019/01/03	1	20.90	0	0.00	20.95	1	239	0.42%
2018/12/24	17	20.84	0	0.00	20.90	17	255	6.64%
2018/12/21	3	20.90	0	0.00	21.10	3	255	1.18%
2018/12/19	4	21.13	0	0.00	21.10	4	264	1.51%
2018/12/14	2	21.50	0	0.00	21.45	2	279	0.72%
2018/11/21	6	20.61	0	0.00	20.65	6	296	2.03%
2018/11/20	2	20.80	0	0.00	20.70	2	302	0.66%
2018/11/05	0	0.00	1	20.50	20.60	-1	363	-0.28%
2018/10/24	1	19.95	0	0.00	20.00	1	382	0.26%
2018/10/16	2	20.60	0	0.00	20.50	2	493	0.41%
2018/10/04	2	21.90	0	0.00	21.85	2	588	0.34%
2018/10/03	4	21.90	0	0.00	22.00	4	596	0.67%
2018/09/21	0	0.00	1	22.30	22.30	-1	774	-0.13%
2018/09/18	4	21.56	0	0.00	21.60	4	830	0.48%
2018/09/11	5	21.50	0	0.00	21.60	5	1,004	0.50%
2018/09/10	5	21.50	0	0.00	21.85	5	1,080	0.46%
2018/08/30	3	22.15	0	0.00	22.20	3	1,512	0.20%
2018/08/22	2	21.70	0	0.00	21.65	2	1,516	0.13%
2018/08/21	1	21.75	0	0.00	21.80	1	1,515	0.07%
2018/08/09	0	0.00	10	22.56	22.50	-10	1,500	-0.67%
2018/08/08	5	22.60	0	0.00	22.55	5	1,501	0.33%
2018/08/02	4	22.80	0	0.00	22.80	4	1,523	0.26%
2018/08/01	5	23.29	0	0.00	23.25	5	1,514	0.33%
2018/07/30	2	23.48	1	23.40	23.40	1	1,510	0.07%
2018/07/17	0	0.00	3	23.90	22.95	-3	1,414	-0.21%
2018/07/16	3	23.50	0	0.00	23.50	3	1,353	0.22%
2018/07/12	7	22.55	0	0.00	22.50	7	1,329	0.53%
2018/07/10	0	0.00	1	22.85	22.70	-1	1,318	-0.08%
2018/07/05	15	24.22	0	0.00	24.15	15	1,242	1.21%
2018/07/04	5	24.95	0	0.00	24.95	5	1,214	0.41%
2018/07/03	10	24.97	0	0.00	24.85	10	1,204	0.83%
2018/06/28	2	24.90	5	25.15	24.90	-3	1,209	-0.25%
2018/06/26	5	24.35	0	0.00	24.60	5	1,168	0.43%
2018/06/21	0	0.00	5	25.85	25.60	-5	1,121	-0.45%
2018/06/20	5	24.81	0	0.00	25.10	5	1,110	0.45%
2018/06/19	1	27.00	0	0.00	26.05	1	1,068	0.09%
2018/06/15	12	27.12	41	26.99	27.15	-29	1,009	-2.87%
2018/06/14	0	0.00	32	24.82	25.35	-32	721	-4.44%
2018/06/12	0	0.00	2	23.15	23.35	-2	678	-0.29%
2018/06/08	3	23.45	0	0.00	23.50	3	671	0.45%
2018/06/06	3	23.35	0	0.00	23.35	3	682	0.44%
2018/06/05	2	23.35	0	0.00	23.35	2	684	0.29%
2018/06/04	1	23.25	0	0.00	23.30	1	692	0.14%
2018/05/28	1	23.20	0	0.00	23.35	1	709	0.14%
2018/05/22	3	23.10	0	0.00	23.15	3	777	0.39%
2018/05/15	3	23.05	0	0.00	23.10	3	787	0.38%
2018/05/14	5	23.05	0	0.00	23.05	5	810	0.62%
2018/05/02	2	22.45	0	0.00	22.50	2	790	0.25%
2018/04/26	1	22.45	0	0.00	22.50	1	795	0.13%
2018/04/25	2	22.25	0	0.00	22.55	2	799	0.25%
2018/04/24	0	0.00	5	22.55	22.45	-5	796	-0.63%
2018/04/19	1	22.80	0	0.00	22.95	1	800	0.12%
2018/04/17	0	0.00	9	22.78	22.70	-9	816	-1.10%
2018/04/12	3	23.02	0	0.00	22.95	3	812	0.37%
2018/04/10	2	22.95	0	0.00	23.00	2	802	0.25%
2018/04/03	3	23.30	0	0.00	23.35	3	789	0.38%
2018/04/02	2	23.30	2	23.45	23.55	0	785	0.00%
2018/03/29	5	22.87	0	0.00	22.90	5	746	0.67%
2018/03/28	9	22.90	0	0.00	22.85	9	740	1.21%
2018/03/23	8	22.44	0	0.00	22.40	8	713	1.12%
2018/03/22	14	23.01	0	0.00	22.90	14	695	2.01%
2018/03/21	0	0.00	11	23.34	23.30	-11	678	-1.62%
2018/03/16	0	0.00	10	22.65	22.75	-10	621	-1.61%
2018/03/12	1	22.15	0	0.00	22.15	1	568	0.18%
2018/03/09	2	22.05	0	0.00	22.15	2	568	0.35%
2018/03/08	5	22.30	0	0.00	22.35	5	565	0.88%
2018/03/05	2	21.85	1	21.95	21.85	1	574	0.17%
2018/03/02	7	21.74	0	0.00	21.85	7	578	1.21%
2018/03/01	1	21.80	0	0.00	21.95	1	579	0.17%
2018/02/27	2	21.95	1	21.90	21.80	1	577	0.17%
2018/02/26	0	0.00	20	22.15	22.00	-20	564	-3.54%
2018/02/23	20	21.80	64	21.55	21.80	-44	543	-8.10%
2018/02/22	0	0.00	13	21.00	21.00	-13	517	-2.51%
2018/02/12	6	20.36	0	0.00	20.30	6	518	1.16%
2018/02/09	4	20.09	0	0.00	20.15	4	520	0.77%
2018/02/08	4	20.25	1	20.25	20.40	3	521	0.58%
2018/02/07	5	20.20	0	0.00	20.35	5	540	0.93%
2018/02/06	26	20.00	0	0.00	20.05	26	555	4.68%
2018/02/05	11	20.50	0	0.00	20.60	11	536	2.05%
2018/01/30	8	21.02	0	0.00	20.90	8	571	1.40%
2018/01/29	6	21.08	0	0.00	21.10	6	569	1.05%
2018/01/26	5	21.05	0	0.00	21.10	5	569	0.88%
2018/01/25	5	21.05	0	0.00	21.05	5	567	0.88%
2018/01/24	5	21.05	0	0.00	21.10	5	567	0.88%
2018/01/23	5	21.05	8	21.40	21.05	-3	567	-0.53%
2018/01/18	11	21.05	0	0.00	21.05	11	544	2.02%
2018/01/17	3	21.07	0	0.00	21.15	3	537	0.56%
2018/01/12	0	0.00	21	20.63	20.65	-21	520	-4.04%
2018/01/11	0	0.00	3.4	20.75	20.70	-3.4	520	-0.66%
2018/01/10	1	20.20	0.2	20.35	20.35	0.8	513	0.16%
2018/01/09	0	0.00	5	20.35	20.35	-5	511	-0.98%
2018/01/08	0.1	20.50	0	0.00	20.50	0.1	511	0.02%
2018/01/05	1	20.15	0	0.00	20.15	1	499	0.20%
2018/01/04	2	20.05	0	0.00	20.15	2	502	0.40%
2018/01/03	4	20.05	0	0.00	20.00	4	500	0.80%
2018/01/02	4	20.00	0	0.00	20.00	4	495	0.81%