加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    76.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,239張
  • 產業
    上市 電子零組件類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10277.00275.9076.8004,0740.00%
2024/05/08478.20377.8078.3014,3030.02%
2024/05/07177.2000.0076.1014,2940.02%
2024/05/06376.703.175.7276.90-0.14,3200.00%
2024/05/03177.40276.4575.60-14,334-0.02%
2024/05/0200.00176.0076.10-14,368-0.02%
2024/04/30277.80277.5076.5004,4360.00%
2024/04/29377.605.277.7577.90-2.24,561-0.05%
2024/04/26175.501573.9475.60-144,725-0.30%
2024/04/2400.00373.5773.80-34,915-0.06%
2024/04/23171.7000.0071.6014,9980.02%
2024/04/2200.000.172.0071.20-0.15,1380.00%
2024/04/19271.25172.3072.5015,3520.02%
2024/04/18375.5300.0075.0035,4220.06%
2024/04/1700.00575.3675.40-55,627-0.09%
2024/04/161174.45474.8573.7075,7390.12%
2024/04/15177.90778.8077.10-65,988-0.10%
2024/04/122.178.69379.1079.60-0.96,367-0.01%
2024/04/1133.179.54279.5078.7031.16,7150.46%
2024/04/10884.46383.7783.6056,8950.07%
2024/04/0910.183.3244.183.7084.10-346,849-0.50%
2024/04/087884.9482.583.5783.30-4.56,780-0.07%
2024/04/03683.25683.6382.8006,5340.00%
2024/04/02179.90580.7481.40-46,429-0.06%
2024/04/012.180.755.781.3580.20-3.76,390-0.06%
2024/03/292881.911879.7481.00106,3070.16%
2024/03/28378.0300.0077.8036,1720.05%
2024/03/27177.7000.0077.9016,1650.02%
2024/03/26478.30279.0077.3026,1620.03%
2024/03/25279.95679.9879.80-46,125-0.07%
2024/03/22177.7000.0077.8016,0790.02%
2024/03/210.478.0000.0077.300.46,0850.01%
2024/03/200.177.50177.4077.30-0.96,083-0.01%
2024/03/19176.80177.1077.1006,0900.00%
2024/03/18276.30177.2077.0016,0940.02%
2024/03/1500.00175.5075.50-16,101-0.02%
2024/03/146.777.11276.6076.204.76,1570.08%
2024/03/13476.33276.5075.7026,1610.03%
2024/03/1200.00777.1977.50-76,159-0.11%
2024/03/11176.00276.5076.10-16,182-0.02%
2024/03/0813.376.76677.1575.607.36,2010.12%
2024/03/07679.33578.6478.0016,2150.02%
2024/03/061781.24182.4081.20166,2070.26%
2024/03/052980.712480.5382.0056,1930.08%
2024/03/04781.29980.2379.00-26,151-0.03%
2024/03/01579.84679.7279.50-16,114-0.02%
2024/02/2900.001.477.5077.60-1.46,091-0.02%
2024/02/27777.791577.7977.20-86,186-0.13%
2024/02/261080.02880.4480.6026,3540.03%
2024/02/231680.052281.1979.40-66,323-0.09%
2024/02/226.180.91680.7080.900.16,3110.00%
2024/02/21581.68682.0581.20-16,301-0.02%
2024/02/2017.282.29781.5681.6010.26,2770.16%
2024/02/19283.85783.8383.40-56,217-0.08%
2024/02/16684.603.184.2084.202.96,1900.05%
2024/02/1514.282.092383.0385.40-8.96,084-0.15%
2024/02/0500.00879.6579.20-85,860-0.14%
2024/02/0218.179.132880.2978.50-9.95,823-0.17%
2024/02/012579.682279.5778.4035,8230.05%
2024/01/31677.35876.9076.70-25,756-0.03%
2024/01/30677.10277.5077.4045,7440.07%
2024/01/29276.55276.1076.5005,7760.00%
2024/01/26474.80374.5374.5015,8290.02%
2024/01/252076.19875.6075.40125,8320.21%
2024/01/24776.79376.9376.6045,8220.07%
2024/01/23978.382478.7578.20-155,821-0.26%
2024/01/222077.481077.0578.50105,8020.17%
2024/01/191972.87172.6072.50185,7910.31%
2024/01/18775.43375.1774.5045,7480.07%
2024/01/17777.2900.0077.2075,8230.12%
2024/01/161278.37878.6977.7045,8190.07%
2024/01/15478.50678.5079.00-25,789-0.03%
2024/01/12376.80376.1375.7005,6280.00%
2024/01/11576.48676.6078.20-15,605-0.02%
2024/01/10272.70172.9072.5015,4720.02%
2024/01/09876.7410.576.1475.00-2.55,427-0.05%
2024/01/082178.142177.0877.0005,2040.00%
2024/01/051473.264773.4674.00-334,880-0.68%
2024/01/0439.171.9629.171.7369.70104,5840.22%
2024/01/03367.40368.4068.4004,4380.00%
2024/01/02168.20168.3068.4004,5280.00%
2023/12/291669.182668.7268.60-104,742-0.21%
2023/12/28169.10169.2068.9004,8990.00%
2023/12/261067.8500.0067.60105,5440.18%
2023/12/25168.10168.4067.6005,9520.00%
2023/12/22367.87268.1067.9016,0250.02%
2023/12/20067.8000.0068.1006,2980.00%
2023/12/19067.2000.0067.0006,3540.00%
2023/12/180.168.0000.0067.600.16,4510.00%
2023/12/155.169.12468.6068.601.16,6370.02%
2023/12/14470.08170.6069.2036,9350.04%
2023/12/1300.00169.8069.50-17,046-0.01%
2023/12/121.168.881168.6768.40-9.97,117-0.14%
2023/12/11569.92568.9068.8007,2150.00%
2023/12/07169.80170.8069.6007,1610.00%
2023/12/06771.99671.6070.6017,1900.01%
2023/12/051.170.22170.4070.500.17,1590.00%
2023/12/041073.08673.6270.9047,1460.06%
2023/12/01372.271272.4873.10-97,107-0.13%
2023/11/303372.213072.3972.1037,0430.04%
2023/11/29771.731471.7472.00-77,012-0.10%
2023/11/28869.587.669.9270.400.46,9420.01%
2023/11/27470.403.468.8768.800.66,9300.01%
2023/11/241571.49170.6070.90146,9110.20%
2023/11/235171.805971.1372.00-86,818-0.12%
2023/11/22168.10268.4568.10-16,586-0.02%
2023/11/212868.9115.470.3967.9012.66,6210.19%
2023/11/20668.81668.6069.2006,6120.00%
2023/11/173.166.9800.0067.603.16,6080.05%
2023/11/16268.20167.4067.4016,6870.01%
2023/11/151469.2900.0068.20146,7190.21%
2023/11/141369.79669.5269.4076,8070.10%
2023/11/13969.23869.6069.0016,8620.02%
2023/11/10669.08970.0069.90-36,885-0.04%
2023/11/09768.9411.569.3870.30-4.56,920-0.06%
2023/11/08768.771069.1069.80-36,811-0.04%
2023/11/077.567.75367.5067.704.56,7740.07%
2023/11/06768.47567.8067.6027,0280.03%
2023/11/03967.94867.9367.8017,3340.01%
2023/10/311065.75965.8264.4017,8600.01%
2023/10/307.167.04867.0967.10-0.97,904-0.01%
2023/10/271267.981367.2268.00-18,004-0.01%
2023/10/261065.57865.5564.5028,0740.02%
2023/10/251167.112567.7267.50-148,141-0.17%
2023/10/24663.5200.0065.0068,1050.07%
2023/10/231863.70863.1362.80108,2120.12%
2023/10/20160.001060.0060.30-98,401-0.11%
2023/10/18261.9000.0061.9028,7780.02%
2023/10/17766.10265.0065.1059,0740.06%
2023/10/161968.21367.1066.80169,2850.17%
2023/10/13370.03270.1568.8019,4540.01%
2023/10/12072.0000.0071.4009,5660.00%
2023/10/11373.50772.6171.00-49,790-0.04%
2023/10/06775.43176.0075.30610,0180.06%
2023/10/052277.872576.4875.70-310,139-0.03%
2023/10/04879.64579.8679.5039,9860.03%
2023/10/033380.174080.7281.20-79,869-0.07%
2023/10/02578.0032.578.5880.60-27.59,448-0.29%
2023/09/286274.475373.9473.3099,3330.10%
2023/09/27769.44570.3870.8029,0310.02%
2023/09/26670.97871.5570.90-29,123-0.02%
2023/09/25169.60568.1869.60-49,103-0.04%
2023/09/22367.2000.0067.2039,1320.03%
2023/09/21167.80467.1567.50-39,152-0.03%
2023/09/201167.65967.4968.6029,1190.02%
2023/09/19669.20670.8067.5009,1240.00%
2023/09/18166.20567.6067.40-49,133-0.04%
2023/09/15465.23264.8565.7029,3410.02%
2023/09/14164.60263.2064.50-19,309-0.01%
2023/09/13460.80460.8560.2009,2780.00%
2023/09/0700.00161.1061.30-19,853-0.01%
2023/09/06261.251760.2661.60-1510,021-0.15%
2023/09/05359.67159.9060.00210,2470.02%
2023/09/0400.001658.1259.40-1610,299-0.16%
2023/09/01158.8000.0058.80110,2970.01%
2023/08/29359.43359.3759.50010,4520.00%
2023/08/2800.00161.6059.70-110,479-0.01%
2023/08/25662.15961.9661.50-310,533-0.03%
2023/08/24164.501263.4663.00-1110,786-0.10%
2023/08/23264.0000.0064.50210,9470.02%
2023/08/221665.661065.4964.30610,9820.05%
2023/08/21466.85567.2467.10-111,003-0.01%
2023/08/18268.60767.0866.30-510,983-0.05%
2023/08/17268.35268.2068.20010,9060.00%
2023/08/161666.531066.6867.50610,8920.06%
2023/08/154164.842965.1665.501210,8850.11%
2023/08/14162.8000.0063.10110,8590.01%
2023/08/11663.83364.2363.50310,9300.03%
2023/08/103966.54664.6364.303310,8520.30%
2023/08/091771.301172.0671.40610,6110.06%
2023/08/08169.10369.7768.00-210,399-0.02%
2023/08/071068.811168.9469.70-110,360-0.01%
2023/08/04863.631564.7364.30-710,079-0.07%
2023/08/021461.51360.1760.10119,8830.11%
2023/08/018.165.281164.8463.50-39,806-0.03%
2023/07/31969.011067.9066.60-19,617-0.01%
2023/07/285.166.731565.7365.90-109,463-0.11%
2023/07/271867.801067.7668.0089,4650.08%
2023/07/26468.104468.6267.30-409,451-0.42%
2023/07/25569.881868.7968.00-139,355-0.14%
2023/07/24365.879465.1667.00-919,114-1.00%
2023/07/211069.727767.1869.20-678,913-0.75%
2023/07/204369.50768.4768.10368,7950.41%
2023/07/1918668.512668.4468.301608,5381.87% 大買/鉅額交易
2023/07/18766.10867.1066.00-18,472-0.01%
2023/07/17267.8000.0067.7028,3680.02%
2023/07/143668.6538.564.3164.70-2.58,400-0.03%
2023/07/133469.715069.6069.40-168,344-0.19%
2023/07/1260.164.861164.4664.6049.18,3380.59%
2023/07/111362.6100.0061.30138,5130.15%
2023/07/10361.2000.0060.8038,5670.04%
2023/07/071.361.77161.4061.400.38,7220.00%
2023/07/063.863.89363.6062.800.88,9540.01%
2023/07/050.566.25367.7065.10-2.58,919-0.03%
2023/07/045.365.76665.9266.10-0.78,900-0.01%
2023/07/037.264.56764.2164.300.28,9440.00%
2023/06/309.560.67660.3861.403.58,8820.04%
2023/06/29457.78357.8058.5018,7990.01%
2023/06/28656.22657.0756.1008,7330.00%
2023/06/275.158.06155.8055.204.18,6730.05%
2023/06/265.262.621863.9760.80-12.88,485-0.15%
2023/06/211765.8318.366.4067.50-1.38,173-0.02%
2023/06/20161.20261.5061.40-17,826-0.01%
2023/06/19259.65459.8360.60-27,764-0.03%
2023/06/16960.9112.160.5859.30-3.17,684-0.04%
2023/06/151462.951462.4061.6007,5130.00%
2023/06/1421.163.031563.4262.706.17,3510.08%
2023/06/132060.081760.9361.0037,1270.04%
2023/06/122160.582059.2659.5016,9760.01%
2023/06/092859.803360.2860.80-56,780-0.07%
2023/06/08457.40555.5055.50-16,504-0.02%
2023/06/06156.50156.8056.5006,3920.00%
2023/06/05556.94557.1057.0006,3360.00%
2023/06/0211156.99256.6056.301096,2751.74% 大買/鉅額交易
2023/06/01155.10154.6054.6006,1370.00%
2023/05/31455.1813454.3654.00-1306,075-2.14% 大賣/鉅額交易
2023/05/301358.397261.2055.20-595,963-0.99%
2023/05/2910759.495.559.8860.90101.55,6521.80% 大買/鉅額交易
2023/05/2600.00354.0055.40-35,396-0.06%
2023/05/25755.711155.4855.50-45,300-0.08%
2023/05/23854.66554.8854.5035,0910.06%
2023/05/222653.9512.254.6254.3013.85,0150.28%
2023/05/19252.35552.4652.80-34,911-0.06%
2023/05/18251.60152.1052.4014,7990.02%
2023/05/17751.47450.3951.4034,6980.06%
2023/05/16248.2800.0048.2524,5530.04%
2023/05/1241.145.264045.9847.301.14,4690.02%
2023/05/1100.00650.2348.80-64,293-0.14%
2023/05/09448.4000.0048.4044,1170.10%
2023/05/041546.951747.6447.60-23,999-0.05%
2023/05/030.248.002.148.1147.65-1.93,872-0.05%
2023/05/020.152.20352.6752.90-2.93,713-0.08%
2023/04/28550.4000.0050.6053,5860.14%
2023/04/27150.0000.0049.9513,4730.03%
2023/04/2600.00249.6549.35-23,399-0.06%
2023/04/24451.4000.0051.5043,1810.13%
2023/04/21150.00152.6050.7003,0570.00%
2023/04/2000.00152.9052.80-12,829-0.04%
2023/04/19855.90856.8455.9002,6880.00%
2023/04/18255.351155.2054.70-92,443-0.37%
2023/04/172053.4011353.5554.30-932,191-4.24% 大賣/
2023/04/1412253.6519.552.9153.70102.51,8365.58% 大買/鉅額交易
2023/04/124051.354151.4651.10-11,311-0.07%
2023/04/11449.233.549.5049.900.51,1020.05%
2023/04/07144.5500.0044.8517580.13%
2023/04/06145.901345.4645.95-12666-1.80%
2023/03/31245.485.545.4745.85-3.5448-0.78%
2023/03/301041.15341.5041.7073402.05%
2023/03/2100.003037.6537.75-30180-16.60%
2023/03/173036.3000.0036.403015119.74%
2023/03/15236.08235.9535.6001340.00%
2023/03/14034.0500.0034.3001170.00%
2023/03/0100.000.133.9534.00-0.196-0.07%
2023/02/210.133.3000.0033.350.1890.07%
2023/02/1000.000.130.6031.05-0.166-0.09%
2023/02/0700.00030.9030.70064-0.01%
2023/02/0600.00030.8530.65064-0.01%
2023/01/090.129.9000.0029.850.1660.11%
2022/11/1600.000.129.1027.80-0.168-0.10%
2022/10/140.127.2000.0027.200.1780.09%
2022/07/2100.00028.1528.25056-0.05%
2022/05/1800.00228.5028.85-285-2.35%
2022/05/0900.00228.8528.70-288-2.27%
2022/04/27029.4000.0029.350980.03%
2022/04/22030.7500.0030.500960.02%
2022/04/15031.9000.0030.7001000.00%
2022/04/01330.8500.0030.9031392.15%
2022/03/3100.00131.0030.95-1141-0.71%
2022/03/21130.80630.5730.75-5150-3.33%
2021/12/30134.5000.0033.7011380.72%
2021/12/28132.0000.0032.0511080.92%
2021/11/2500.00231.8531.85-2113-1.76%
2021/11/1900.00032.0031.800118-0.03%
2021/11/1600.00131.7531.75-1124-0.81%
2021/11/09231.8000.0031.7021541.30%
2021/10/12031.0500.0031.0002510.01%
2021/09/01032.9000.0032.8503170.00%
2021/08/1800.00232.0832.35-2307-0.65%
2021/08/16132.7500.0032.8513060.33%
2021/08/06142.5500.0042.5012850.35%
2021/07/27143.0000.0042.1513700.27%
2021/07/12341.2500.0041.2534580.65%
2021/07/0600.00241.9541.95-2516-0.39%
2021/07/02241.6500.0041.6525450.37%
2021/07/0100.000.141.8541.70-0.1560-0.02%
2021/05/2700.00341.4041.10-3980-0.31%
2021/05/21340.2500.0040.2531,1310.27%
2021/05/1200.00340.0339.60-31,247-0.24%
2021/05/1100.001.142.0842.30-1.11,224-0.09%
2021/05/030.146.8500.0046.050.11,1850.01%
2021/04/29347.92347.8347.5501,1740.00%
2021/04/23345.8500.0046.3531,1570.26%
2021/04/2200.00646.1846.20-61,156-0.52%
2021/04/2100.00347.2047.25-31,150-0.26%
2021/04/19147.2500.0047.2011,1520.09%
2021/04/16147.45747.5047.40-61,147-0.52%
2021/04/15147.7000.0047.4011,1430.09%
2021/04/14147.9000.0047.3511,1440.09%
2021/04/13348.1500.0048.0531,1330.26%
2021/04/1200.00649.2449.00-61,117-0.54%
2021/04/07249.1000.0049.0021,0730.19%
2021/04/06148.3000.0048.1511,0620.09%
2021/04/0100.00548.4548.30-51,054-0.47%
2021/03/31648.0000.0048.3561,0440.57%
2021/03/308.149.0300.0049.508.11,0150.80%
2021/03/29450.00149.3050.0039850.30%
2021/03/26248.3300.0048.1529140.22%
2021/03/22047.8500.0047.5508860.00%
2021/03/19348.2500.0048.2038670.35%
2021/03/1600.00147.5048.35-1870-0.11%
2021/03/15146.7500.0047.2518610.12%
2021/03/11246.4000.0046.4528830.23%
2021/03/10246.7500.0046.4528850.23%
2021/03/0900.00547.3047.50-5897-0.56%
2021/03/0800.00547.1547.30-5894-0.56%
2021/03/04247.8000.0047.7028920.22%
2021/03/0300.00747.0047.75-7887-0.79%
2021/03/0200.00247.7546.60-2871-0.23%
2021/02/26848.38249.1048.5068480.71%
2021/02/251348.5000.0048.90138221.58%
2021/02/24148.00148.0548.0007960.00%
2021/02/2300.001647.3747.75-16768-2.08%
2021/02/22845.92246.6047.0067290.82%
2021/02/19144.0000.0044.0516800.15%
2021/02/1700.00140.8041.20-1657-0.15%
2021/02/05238.9000.0038.9026520.31%
2021/02/0300.00139.1539.40-1724-0.14%
2021/02/02138.751138.7438.65-10761-1.31%
2021/01/29239.3500.0039.3527910.25%
2021/01/28239.8000.0040.0527960.25%
2021/01/27540.6500.0040.5058040.62%
2021/01/2200.00139.6539.75-1873-0.11%
2021/01/15340.37240.1040.1019280.11%
2021/01/1100.00242.4043.00-21,013-0.20%
2021/01/06143.7000.0042.8511,1700.09%
2021/01/0500.00143.4543.70-11,293-0.08%
2021/01/04143.4000.0043.4011,3200.08%
2020/12/30243.5000.0043.3521,4450.14%
2020/12/2100.00242.7543.00-21,562-0.13%
2020/12/17244.3500.0044.4021,5710.13%
2020/12/15144.50244.9544.25-11,589-0.06%
2020/12/10245.7500.0045.6521,6020.12%
2020/12/09245.4500.0045.7521,6050.12%
2020/12/08245.40145.3545.4511,6420.06%
2020/12/071545.352045.1845.70-51,695-0.29%
2020/12/041044.45544.3544.5051,7190.29%
2020/12/0300.00644.4044.40-61,770-0.34%
2020/12/0200.00644.7044.60-61,805-0.33%
2020/12/0100.00244.9544.85-21,852-0.11%
2020/11/3000.00345.2345.15-31,944-0.15%
2020/11/25244.7000.0044.8522,1540.09%
2020/11/19145.8500.0046.0012,3690.04%
2020/11/17145.3500.0044.5012,4390.04%
2020/11/162045.4500.0045.50202,4720.81%
2020/11/13146.20145.7545.7002,4860.00%
2020/11/12146.052044.9544.95-192,502-0.76%
2020/11/11946.27546.4246.4042,4760.16%
2020/11/1000.000.148.6548.25-0.12,4440.00%
2020/11/05047.8000.0049.0002,4420.00%
2020/11/04648.3900.0048.0562,4520.24%
2020/11/0300.00649.0348.10-62,468-0.24%
2020/11/02347.49148.2549.0022,4660.08%
2020/10/306.148.97149.0048.355.12,4890.20%
2020/10/29048.8000.0051.1002,5010.00%
2020/10/27150.5000.0049.4012,4750.04%
2020/10/26249.9000.0049.7522,4650.08%
2020/10/2300.00150.1050.10-12,454-0.04%
2020/10/22251.10850.9949.95-62,446-0.25%
2020/10/19649.0100.0049.0062,3820.25%
2020/10/16249.951350.4250.50-112,345-0.47%
2020/10/15850.601050.0250.70-22,289-0.09%
2020/10/141550.07949.5749.9062,2400.27%
2020/10/131650.321749.8749.90-12,188-0.05%
2020/10/12547.97547.7547.8002,0750.00%
2020/10/08748.191548.6048.50-82,067-0.39%
2020/10/071546.37546.6747.50102,0100.50%
2020/10/0600.00146.0046.00-11,979-0.05%
2020/10/05242.4000.0044.0021,9360.10%
2020/09/24241.4000.0041.5021,9140.10%
2020/09/2300.00142.0042.00-11,900-0.05%
2020/09/2200.00742.7942.20-71,890-0.37%
2020/09/21244.1300.0043.8021,8690.11%
2020/09/17144.2500.0044.2511,8460.05%
2020/09/1600.00544.3044.00-51,830-0.27%
2020/09/0900.00446.7546.80-41,679-0.24%
2020/09/08246.40346.0746.50-11,629-0.06%
2020/09/07446.88346.7745.0511,5700.06%
2020/09/04344.88244.5546.0011,5090.07%
2020/09/03545.311245.6945.10-71,455-0.48%
2020/09/022044.921044.5044.50101,3560.74%
2020/09/0100.00141.8041.80-11,234-0.08%
2020/08/31142.80242.6342.90-11,165-0.09%
2020/08/28242.252842.7742.50-261,126-2.31%
2020/08/273842.901142.8142.90271,0612.54%
2020/08/2600.00540.4740.50-5940-0.53%
2020/08/21540.0000.0039.2058510.59%
2020/08/2000.00139.5537.95-1793-0.13%
2020/08/1900.00139.9040.00-1745-0.13%
2020/08/1800.00138.2539.50-1717-0.14%
2020/08/13538.72237.8038.7536530.46%
2020/08/11537.04436.3335.7516050.17%
2020/08/1000.00137.6037.65-1584-0.17%
2020/08/0700.00436.3437.20-4568-0.70%
2020/08/06134.75235.3335.30-1542-0.18%
2020/08/05534.742434.5634.45-19534-3.55%
2020/08/042834.171433.4034.30144932.83%
2020/08/0300.00231.1531.20-2449-0.44%
2020/07/28229.7000.0029.6024350.46%
2020/07/24130.5000.0030.5514290.23%
2020/07/16229.90129.9029.9014050.25%
2020/07/1500.00430.8031.05-4383-1.04%
2020/07/14130.9500.0030.9513630.27%
2020/07/1300.00231.6031.55-2339-0.59%
2020/07/1000.00131.2031.25-1326-0.31%
2020/07/091031.6500.0031.40103233.09%
2020/07/02830.5700.0030.9082702.96%
2020/05/2000.00128.9028.90-1245-0.41%
2020/05/1400.00129.0028.50-1227-0.44%
2020/05/11128.0500.0028.1012110.47%
2020/04/2400.00725.8025.80-7190-3.67%
2020/03/31523.7500.0023.6051682.96%
2020/03/191021.201120.9220.65-1174-0.57%
2020/03/1600.00222.2521.95-2172-1.16%
2020/03/02725.7200.0025.6571594.38%
2020/01/3000.001227.1726.40-12165-7.23%
2020/01/0300.00228.2528.35-2148-1.35%
2019/12/2600.00128.5028.40-1140-0.71%
2019/12/2400.00127.8528.10-1137-0.73%
2019/12/23228.25128.2027.9011370.73%
2019/12/17328.6500.0028.3531292.32%
2019/12/16128.6000.0028.4511250.80%
2019/12/10128.0000.0027.801981.01%
2019/12/0900.00227.0027.00-289-2.24%
2019/12/06227.1000.0026.902892.24%
2019/11/2000.00127.0027.05-191-1.10%
2019/11/14127.100.327.0026.900.7890.75%
2019/11/13526.8000.0026.805885.66%
2019/11/05127.1500.0026.651821.21%
2019/09/250.325.6000.0025.550.31550.20%
2019/07/1800.00426.3026.20-4202-1.97%
2019/07/17429.0500.0029.0541932.07%
2019/07/16128.9500.0029.0011790.56%
2019/07/05128.5500.0028.7011610.62%
2019/06/2000.00127.1027.25-1171-0.58%
2019/06/10527.0500.0027.1551812.76%
2019/05/30125.9500.0026.1011750.57%
2019/05/23125.2000.0025.3011720.58%
2019/05/17126.5000.0026.6511810.55%
2019/04/12128.0000.0027.8511300.76%
2019/03/22128.25128.4528.500850.00%
2018/04/3000.00233.9034.10-2112-1.77%
2018/02/27335.30336.2034.5501090.00%
2018/02/0600.00134.0535.40-194-1.06%
2018/01/1500.00138.3538.40-1125-0.80%
偉訓今年估績增雙位數 伺服器、電動車業務熱轉UDN聯合新聞網－2024/01/06
機殼及電源廠偉訓（3032）今年來自伺服器及電動車新訂單放量出貨，法人預估，全年包含富驊、力韡，集團營收將有兩位數增長，......詳全文
偉訓子公司 力韡動能強UDN聯合新聞網－2023/09/22
偉訓（3032）旗下子公司力韡專攻醫療床應用，受惠疫後整體基礎醫療需求強勁成長，法人估計，今年力韡全年每股獲利（EPS）......詳全文
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
偉訓 相關文章
偉訓 相關影音