文曄 (3036)-元大-南屯券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股▲0.83%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	112.50	0.3	112.50	113.50	0.7	3,571	0.02%
2025/01/21	0.2	110.50	0	0.00	111.50	0.2	3,572	0.01%
2025/01/20	1	111.50	1	110.50	111.00	0	3,587	0.00%
2025/01/17	1	109.50	0	0.00	110.50	1	3,604	0.03%
2025/01/15	0	110.50	0	0.00	109.50	0	3,610	0.00%
2025/01/14	0.1	113.50	0	0.00	112.00	0.1	3,662	0.00%
2025/01/10	1	112.50	4	111.50	111.50	-3	3,711	-0.08%
2025/01/09	2	111.00	0.2	112.50	110.50	1.8	3,764	0.05%
2025/01/07	2	114.00	0	0.00	113.50	2	4,019	0.05%
2025/01/06	0.3	114.00	0	0.00	113.00	0.3	4,170	0.01%
2025/01/03	0	0.00	0	112.50	114.50	0	4,187	0.00%
2025/01/02	0	0.00	4	109.50	112.00	-4	4,281	-0.09%
2024/12/26	0	0.00	1	111.00	112.50	-1	4,308	-0.02%
2024/12/25	1	113.48	0	113.00	112.00	1	4,356	0.02%
2024/12/24	0	0.00	2	111.50	110.50	-2	4,366	-0.05%
2024/12/20	0.1	104.50	0	0.00	105.00	0.1	4,342	0.00%
2024/12/16	1	104.00	1	104.00	103.00	0	4,406	0.00%
2024/12/12	1	108.50	0	108.00	107.00	1	4,395	0.02%
2024/12/10	1.2	106.99	4	106.00	106.50	-2.8	4,393	-0.06%
2024/12/06	0.1	113.00	4	112.88	112.00	-3.9	4,363	-0.09%
2024/12/05	1	111.50	0	0.00	110.50	1	4,373	0.02%
2024/12/04	3	112.33	0	0.00	112.50	3	4,403	0.07%
2024/12/03	0.2	111.50	0.5	111.00	110.00	-0.3	4,448	-0.01%
2024/11/29	1	110.00	0	0.00	110.00	1	4,447	0.02%
2024/11/27	0	0.00	2	110.75	110.50	-2	4,486	-0.04%
2024/11/26	0.2	111.48	0	0.00	110.50	0.2	4,508	0.00%
2024/11/25	0.2	114.50	0	114.00	113.50	0.2	4,543	0.00%
2024/11/22	1	113.00	1	113.00	114.50	0	4,691	0.00%
2024/11/21	1	115.00	2	114.50	114.00	-1	4,561	-0.02%
2024/11/20	0.2	116.00	0	0.00	114.50	0.2	4,445	0.00%
2024/11/19	5.2	115.63	3.4	116.61	116.50	1.8	4,294	0.04%
2024/11/18	1	114.00	0	114.00	113.50	1	4,032	0.02%
2024/11/15	0	0.00	2	111.00	109.50	-2	3,948	-0.05%
2024/11/14	0	0.00	0	109.50	110.00	0	3,973	0.00%
2024/11/13	2	110.27	4.7	111.65	109.00	-2.7	3,966	-0.07%
2024/11/12	6	115.17	4	114.63	114.50	2	3,904	0.05%
2024/11/11	10	113.05	2	112.50	113.00	8	3,941	0.20%
2024/11/08	0.7	116.47	0	0.00	114.50	0.7	3,935	0.02%
2024/11/07	3	117.33	1.2	116.68	117.00	1.9	4,026	0.05%
2024/11/06	22	114.55	21	112.02	112.00	1	4,070	0.02%
2024/11/05	1	112.00	1	108.50	111.50	0	4,045	0.00%
2024/10/30	0	0.00	0.1	110.00	109.50	-0.1	4,232	0.00%
2024/10/29	2	112.50	0.1	110.00	109.50	1.9	4,256	0.04%
2024/10/25	0	0.00	1.4	114.31	113.50	-1.4	4,329	-0.03%
2024/10/24	2	113.50	10	115.50	112.00	-8	4,395	-0.18%
2024/10/23	11.2	114.07	12	115.38	115.50	-0.8	4,460	-0.02%
2024/10/22	2	114.24	1.2	114.47	115.00	0.8	4,461	0.02%
2024/10/21	0	115.00	24.1	115.08	114.00	-24.1	4,501	-0.54%
2024/10/18	11	112.50	11	114.41	112.50	0	4,463	0.00%
2024/10/17	20	113.25	35.3	114.61	113.00	-15.3	4,465	-0.34%
2024/10/16	34	113.53	7	113.71	112.00	27	4,453	0.61%
2024/10/15	4	115.38	22	115.30	116.00	-18	4,397	-0.41%
2024/10/14	37	114.37	2	115.50	113.50	35	4,333	0.81%
2024/10/11	6	112.83	6	113.41	114.00	0	4,193	0.00%
2024/10/09	0	0.00	1	107.04	106.00	-1	4,053	-0.03%
2024/10/08	1	111.92	0	110.50	107.00	1	4,053	0.02%
2024/10/04	0.1	105.00	0	0.00	105.00	0.1	3,957	0.00%
2024/10/01	0.1	105.51	0	0.00	105.50	0.1	3,979	0.00%
2024/09/30	4	108.13	0	0.00	105.50	4	4,064	0.10%
2024/09/27	0	0.00	0	107.75	107.50	0	4,067	0.00%
2024/09/26	0	103.00	0	0.00	102.50	0	4,067	0.00%
2024/09/25	1	105.00	0	0.00	103.50	1	4,073	0.03%
2024/09/23	3.1	105.84	0	0.00	105.50	3.1	4,219	0.07%
2024/09/20	0.1	106.09	0	0.00	105.50	0.1	4,434	0.00%
2024/09/19	0.1	107.00	0	0.00	108.50	0.1	4,628	0.00%
2024/09/18	2	106.00	0	0.00	106.00	2	4,942	0.04%
2024/09/16	0	105.50	1	107.50	107.50	-1	5,112	-0.02%
2024/09/12	1	106.51	1	107.00	106.50	0	5,251	0.00%
2024/09/10	0	0.00	1	107.00	105.00	-1	5,281	-0.02%
2024/09/06	1	105.50	0	0.00	105.50	1	5,386	0.02%
2024/09/05	3	106.67	0	0.00	106.50	3	5,407	0.06%
2024/09/04	2	111.25	2.8	109.00	109.50	-0.8	5,414	-0.01%
2024/09/03	0.1	116.00	1.4	115.44	115.00	-1.3	5,425	-0.02%
2024/09/02	1.2	116.92	1	116.50	116.50	0.2	5,440	0.00%
2024/08/30	0	118.00	0	0.00	118.00	0	5,447	0.00%
2024/08/29	1	118.00	0	0.00	118.00	1	5,430	0.02%
2024/08/28	1	119.00	2	117.00	116.50	-1	5,484	-0.02%
2024/08/27	1.4	117.81	0	0.00	118.00	1.4	5,562	0.02%
2024/08/26	3.2	118.00	5	117.61	117.00	-1.7	5,583	-0.03%
2024/08/23	2	109.00	2	109.25	110.00	0	5,450	0.00%
2024/08/19	0	0.00	10	109.00	108.00	-10	5,589	-0.18%
2024/08/16	2	110.50	0	111.00	111.50	2	5,695	0.03%
2024/08/15	0.1	110.00	0.1	109.50	109.50	0	5,752	0.00%
2024/08/14	1	109.97	0	0.00	109.50	1	5,782	0.02%
2024/08/13	0	109.00	0	0.00	110.00	0	5,769	0.00%
2024/08/12	0.2	105.27	0	0.00	106.50	0.2	5,758	0.00%
2024/08/09	0.1	106.50	0	0.00	103.50	0.1	5,826	0.00%
2024/08/08	11	101.45	1	101.94	102.00	10	5,823	0.17%
2024/08/07	1	98.00	1	99.00	99.00	0	5,880	0.00%
2024/08/06	0	89.62	1	83.80	90.00	-1	6,192	-0.02%
2024/08/05	0	90.07	0	0.00	90.00	0	6,678	0.00%
2024/08/02	1	100.03	0	0.00	100.00	1	7,005	0.01%
2024/08/01	0	105.00	0	106.25	105.50	0	7,047	0.00%
2024/07/31	0	0.00	0	103.50	104.00	0	7,101	0.00%
2024/07/30	30	102.00	0	0.00	104.00	30	7,160	0.42%
2024/07/29	29.1	109.48	0	109.00	104.00	29.1	7,147	0.41%
2024/07/26	0.2	109.02	30.1	107.63	107.50	-29.9	7,203	-0.41%
2024/07/23	11.2	113.51	0	114.00	114.50	11.1	7,199	0.15%
2024/07/22	0	112.71	4.2	113.94	113.00	-4.1	7,297	-0.06%
2024/07/19	0	0.00	6	116.00	115.50	-6	7,297	-0.08%
2024/07/18	0.3	116.80	0	0.00	117.00	0.3	7,379	0.00%
2024/07/17	0.1	120.50	1	118.00	118.00	-0.9	7,438	-0.01%
2024/07/16	0	118.50	0	0.00	118.00	0	7,572	0.00%
2024/07/15	0	119.50	1	119.00	119.00	-1	7,937	-0.01%
2024/07/12	1	121.50	2	121.50	121.00	-1	8,165	-0.01%
2024/07/11	0.1	122.00	3.1	121.84	121.50	-3	8,362	-0.04%
2024/07/10	1	120.50	0	121.50	120.00	1	8,550	0.01%
2024/07/09	0.1	118.50	0	0.00	120.50	0.1	8,759	0.00%
2024/07/08	3.1	118.19	0	0.00	119.00	3.1	9,286	0.03%
2024/07/05	2.1	119.51	0	0.00	119.50	2.1	10,416	0.02%
2024/07/04	3.1	120.34	0	0.00	120.00	3.1	10,525	0.03%
2024/07/03	0	0.00	1	123.00	122.50	-1	10,616	-0.01%
2024/07/02	0.2	123.56	1	122.50	122.50	-0.8	10,831	-0.01%
2024/07/01	0	0.00	3	124.00	123.50	-3	11,027	-0.03%
2024/06/28	0.1	123.00	7	124.79	124.00	-6.9	11,123	-0.06%
2024/06/27	9.2	123.29	2	125.50	122.50	7.2	11,255	0.06%
2024/06/26	3.2	125.97	7	125.86	125.00	-3.8	11,215	-0.03%
2024/06/25	5.3	122.78	3.2	121.22	122.00	2.1	11,061	0.02%
2024/06/24	8.2	122.56	3.1	121.70	121.00	5.1	10,953	0.05%
2024/06/21	2	117.50	6	118.00	117.50	-4	10,752	-0.04%
2024/06/20	0	0.00	0	117.00	117.00	0	10,599	0.00%
2024/06/19	4.4	116.34	1.1	115.10	115.00	3.4	10,717	0.03%
2024/06/18	0	0.00	1	114.51	115.00	-1	10,714	-0.01%
2024/06/17	1	115.00	0	115.00	114.50	1	10,959	0.01%
2024/06/14	0.2	112.96	0.1	114.33	114.50	0.2	11,225	0.00%
2024/06/13	9.6	113.05	0	114.00	113.00	9.5	11,378	0.08%
2024/06/12	7	114.07	4	114.01	114.50	3	11,575	0.03%
2024/06/11	0.2	115.00	0	0.00	114.50	0.2	11,666	0.00%
2024/06/07	10	114.85	0	115.50	115.00	10	11,823	0.08%
2024/06/06	7	116.64	0	0.00	115.50	7	11,880	0.06%
2024/06/05	0.4	117.00	3	117.33	117.00	-2.6	11,927	-0.02%
2024/06/04	2.1	117.00	0	118.75	116.50	2	12,026	0.02%
2024/06/03	0	0.00	2	117.75	117.50	-2	12,095	-0.02%
2024/05/31	4.1	116.01	0	0.00	115.50	4.1	12,146	0.03%
2024/05/30	2.1	117.29	0	0.00	116.00	2.1	12,218	0.02%
2024/05/29	0.1	122.00	20	120.50	120.00	-19.9	12,521	-0.16%
2024/05/28	1.4	121.31	1	121.50	121.50	0.4	13,107	0.00%
2024/05/27	1	117.00	3.4	118.71	118.50	-2.4	13,122	-0.02%
2024/05/24	21.2	117.90	0	118.00	118.00	21.2	13,264	0.16%
2024/05/23	4.3	116.65	1	117.02	117.50	3.3	13,455	0.02%
2024/05/22	8.2	117.88	0	0.00	118.00	8.2	13,549	0.06%
2024/05/21	3.6	119.65	0	0.00	120.00	3.6	13,590	0.03%
2024/05/20	1.3	122.39	1	123.00	121.50	0.3	13,597	0.00%
2024/05/17	1	123.50	2	123.50	122.50	-1	13,699	-0.01%
2024/05/16	0.1	124.30	10.2	124.00	123.00	-10.1	13,864	-0.07%
2024/05/15	7.7	125.20	6.2	126.05	124.50	1.5	14,091	0.01%
2024/05/14	6	122.92	12.2	123.80	123.50	-6.2	14,346	-0.04%
2024/05/13	37.1	121.82	3	122.53	121.50	34	14,556	0.23%
2024/05/10	13.1	123.76	8	122.13	121.50	5.1	15,227	0.03%
2024/05/09	26	124.06	4	124.50	122.50	22	15,460	0.14%
2024/05/08	6.1	135.67	5.4	135.50	135.50	0.6	15,182	0.00%
2024/05/07	1	148.50	0	0.00	150.50	1	15,202	0.01%
2024/05/06	0	149.67	0	152.50	151.00	0	15,341	0.00%
2024/05/03	4	153.88	3	150.00	150.00	1	15,481	0.01%
2024/05/02	1	150.50	8	151.75	152.50	-7	15,559	-0.05%
2024/04/30	2.1	150.98	5	150.69	150.00	-2.9	15,694	-0.02%
2024/04/29	1	146.46	0	146.00	144.00	1	15,931	0.01%
2024/04/26	2	144.74	1	142.00	142.50	1	16,389	0.01%
2024/04/25	2	146.00	0	0.00	145.50	2	16,636	0.01%
2024/04/24	1	149.01	0	0.00	150.50	1	17,205	0.01%
2024/04/23	5	147.70	5	148.30	147.00	0	17,902	0.00%
2024/04/22	2	148.76	2.1	146.04	145.00	0	18,185	0.00%
2024/04/19	10	150.70	22	150.00	152.00	-12	18,211	-0.07%
2024/04/18	26	162.60	33	161.71	161.00	-7	18,395	-0.04%
2024/04/17	9	159.44	27	161.33	162.00	-18	18,605	-0.10%
2024/04/16	4	152.88	1	152.50	151.00	3	18,613	0.02%
2024/04/15	23.1	161.33	18	159.61	159.00	5.1	18,414	0.03%
2024/04/12	22.3	159.00	23	161.82	165.50	-0.7	18,195	0.00%
2024/04/11	75.9	155.37	72.7	157.12	158.00	3.3	17,688	0.02%
2024/04/10	0	0.00	0	149.00	149.00	0	16,606	0.00%
2024/04/09	5	136.30	3	136.50	135.50	2	16,565	0.01%
2024/04/08	6.3	141.19	6.1	140.17	138.50	0.2	16,442	0.00%
2024/04/03	18.1	145.27	5	142.11	140.50	13.1	16,264	0.08%
2024/04/02	4	141.63	1	143.00	142.00	3	16,062	0.02%
2024/04/01	4.1	143.95	29	142.76	141.50	-24.9	15,972	-0.16%
2024/03/29	3.1	148.98	0	0.00	147.50	3.1	15,781	0.02%
2024/03/28	1	151.00	0.1	152.20	150.00	1	15,735	0.01%
2024/03/27	1	150.00	5	151.00	150.00	-4	15,708	-0.03%
2024/03/26	9	156.50	1	157.00	156.00	8	15,665	0.05%
2024/03/25	3	160.17	2	159.75	160.00	1	15,653	0.01%
2024/03/22	0	160.08	0	0.00	159.00	0	15,719	0.00%
2024/03/21	2	162.25	16	162.00	161.50	-14	15,663	-0.09%
2024/03/20	18.5	160.73	1	159.00	158.50	17.5	15,677	0.11%
2024/03/19	5	165.20	1	165.46	166.00	4	15,488	0.03%
2024/03/18	3	158.33	2	159.98	160.00	1	15,261	0.01%
2024/03/15	9	152.78	15	152.77	155.00	-6	15,106	-0.04%
2024/03/14	3.3	147.16	2	144.75	144.50	1.3	14,883	0.01%
2024/03/13	4.5	151.66	2	149.25	149.50	2.5	14,801	0.02%
2024/03/12	1	157.45	5	154.30	155.50	-4	14,662	-0.03%
2024/03/11	2.5	160.20	2	158.50	158.50	0.5	14,576	0.00%
2024/03/08	0.1	161.91	2	163.00	159.50	-1.9	14,534	-0.01%
2024/03/07	6	168.25	4	169.88	165.50	2	14,464	0.01%
2024/03/06	0.5	168.00	1	171.50	172.00	-0.5	14,393	0.00%
2024/03/05	10	169.60	2	168.51	169.50	8	14,335	0.06%
2024/03/04	17	170.41	21.1	170.95	172.00	-4.1	14,308	-0.03%
2024/03/01	21.6	159.59	10.6	162.14	163.00	11	13,957	0.08%
2024/02/29	3	170.99	2	171.00	171.50	1	13,399	0.01%
2024/02/27	16	171.72	15	170.17	170.00	1	13,349	0.01%
2024/02/26	10.2	174.11	13	175.38	175.50	-2.9	13,207	-0.02%
2024/02/23	7	174.20	4.6	171.43	169.50	2.4	13,015	0.02%
2024/02/22	5	171.10	8.3	170.12	173.50	-3.3	12,929	-0.03%
2024/02/21	6.1	167.10	6	168.17	166.50	0.1	12,837	0.00%
2024/02/20	4.6	163.38	4	162.38	164.50	0.6	12,881	0.00%
2024/02/19	6	164.42	6	160.67	163.50	0	12,921	0.00%
2024/02/16	8.1	165.41	2	165.00	163.00	6.1	12,993	0.05%
2024/02/15	20.7	174.12	16	175.19	172.50	4.7	13,071	0.04%
2024/02/05	24.3	169.26	22.2	169.99	171.00	2.2	12,948	0.02%
2024/02/02	53.3	178.93	50	177.06	172.50	3.3	12,773	0.03%
2024/02/01	37.1	169.92	55.1	172.32	173.00	-18	12,144	-0.15%
2024/01/31	19	158.76	35	158.19	158.00	-16	11,969	-0.13%
2024/01/30	27	158.70	42.4	160.17	160.00	-15.4	12,049	-0.13%
2024/01/29	3	154.67	17.2	151.55	151.50	-14.2	12,000	-0.12%