• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼1.45
  • 漲幅
    -4.36%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03030.5500.0031.8007,7230.00%
2025/01/2200.00134.2533.25-17,699-0.01%
2025/01/1700.00134.0033.25-17,634-0.01%
2025/01/1600.00134.1534.15-17,621-0.01%
2025/01/15133.151.633.5033.35-0.67,598-0.01%
2025/01/14233.98133.7033.9517,5820.01%
2025/01/13135.30136.0034.2007,5420.00%
2025/01/10138.35237.9337.95-17,477-0.01%
2025/01/099.140.477.940.5738.701.27,4230.02%
2025/01/081540.4021.640.5740.00-6.67,299-0.09%
2025/01/07338.58138.0539.0026,9450.03%
2025/01/06738.34637.5737.6516,9270.01%
2025/01/03838.316.338.7537.001.76,9640.02%
2025/01/02137.25136.3036.2506,7940.00%
2024/12/31038.8000.0037.9006,7410.00%
2024/12/3046.339.685339.4439.15-6.76,643-0.10%
2024/12/27836.39637.1137.9525,8960.03%
2024/12/26534.90434.4834.5015,7380.02%
2024/12/25834.88834.7035.4005,6870.00%
2024/12/24336.98335.6835.0005,6080.00%
2024/12/23137.65437.5037.35-35,493-0.05%
2024/12/2019.138.681538.1737.354.15,3870.08%
2024/12/191538.062538.0437.50-105,063-0.20%
2024/12/1873.141.6369.241.2640.353.94,8030.08%
2024/12/176538.826538.9140.1503,5870.00%
2024/12/16835.3213.436.0736.50-5.42,529-0.21%
2024/12/13534.42633.6333.20-12,370-0.04%
2024/12/1213534.5812634.7834.2092,2340.40% 大買/大賣/
2024/12/111033.198.233.9634.551.81,7830.10%
2024/12/10431.45431.3831.4501,3700.00%
2024/12/06230.45230.2530.1501,2820.00%
2024/12/051731.131231.2231.4551,2540.40%
2024/12/04629.52129.6030.1051,0830.46%
2024/11/26028.6000.0028.1501,0260.00%
2024/11/251028.0500.0027.60101,0140.99%
2024/11/2000.000.627.5527.50-0.6998-0.06%
2024/11/190.227.7500.0027.500.29990.02%
2024/11/14027.5500.0027.5001,0100.00%
2024/11/12027.30027.2027.2001,0190.00%
2024/11/11030.05630.0030.00-61,022-0.59%
2024/10/3000.00019.6019.7501,0120.00%
2024/10/2900.00019.6419.7009940.00%
2024/10/2800.00019.9319.9509860.00%
2024/10/23020.7500.0020.7509690.00%
2024/10/21120.8000.0020.7519540.10%
2024/10/18120.8500.0020.5019720.10%
2024/10/17221.3000.0021.2029710.21%
2024/10/1600.00021.1020.8509890.00%
2024/10/1400.00021.0521.3009910.00%
2024/10/11020.95020.9220.9009920.00%
2024/10/0400.00122.5522.90-1977-0.10%
2024/10/01122.8500.0022.8519870.10%
2024/09/30522.50123.1523.1049970.40%
2024/09/27123.05823.8423.65-7939-0.74%
2024/09/26420.83321.9021.9017750.13%
2024/09/18019.4500.0019.1008160.00%
2024/09/1000.00218.5518.30-21,134-0.18%
2024/09/04118.4500.0018.4011,1620.09%
2024/09/02020.3000.0019.9001,1660.00%
2024/08/22020.0000.0019.8501,3070.00%
2024/08/16019.7500.0019.7001,3660.00%
2024/08/13119.3000.0019.5011,3890.07%
2024/08/05118.551318.3518.30-121,581-0.76%
2024/08/02120.3000.0020.3011,5560.06%
2024/07/31320.9000.0020.6031,5640.19%
2024/07/30120.2000.0020.9011,5720.06%
2024/07/2600.00120.7020.80-11,599-0.06%
2024/07/22120.80221.0021.20-11,602-0.06%
2024/07/17423.30223.0023.3521,5670.13%
2024/07/11123.2000.0023.1511,5860.06%
2024/07/101.122.85422.5822.60-2.91,593-0.18%
2024/07/0800.00523.1822.90-51,606-0.31%
2024/07/0500.00323.4023.55-31,608-0.19%
2024/07/0400.000.123.3023.20-0.11,597-0.01%
2024/07/0200.00221.9022.00-21,616-0.12%
2024/06/28222.4500.0022.2521,6330.12%
2024/06/2600.00122.4022.00-11,682-0.06%
2024/06/2500.00122.2522.45-11,712-0.06%
2024/06/24022.5000.0022.3001,7370.00%
2024/06/21222.83622.8822.80-41,787-0.22%
2024/06/201023.15623.1523.1541,8270.22%
2024/06/19625.04823.9923.40-21,915-0.10%
2024/06/18724.14124.5023.8062,3050.26%
2024/06/17323.381023.8224.10-72,372-0.30%
2024/06/13621.7700.0021.7562,7650.22%
2024/06/0700.00121.3521.90-12,908-0.03%
2024/06/0600.00321.2321.10-32,933-0.10%
2024/06/0500.00121.5521.45-13,018-0.03%
2024/05/3000.00222.4522.00-23,403-0.06%
2024/05/29423.2000.0022.9543,5460.11%
2024/05/28122.25522.4022.60-43,596-0.11%
2024/05/2300.00320.9020.75-34,324-0.07%
2024/05/16320.805.120.6520.75-2.17,137-0.03%
2024/05/1400.00120.3020.40-17,242-0.01%
2024/05/10320.0500.0020.1537,6260.04%
2024/05/09420.56620.8420.70-27,726-0.03%
2024/05/0700.00122.3522.40-17,832-0.01%
2024/05/06522.95223.0022.8037,8540.04%
2024/05/03123.0500.0023.0017,8950.01%
2024/05/021023.37723.5523.3537,9370.04%
2024/04/2600.00522.0021.90-58,044-0.06%
2024/04/2500.00522.1522.15-58,077-0.06%
2024/04/2400.00621.7821.75-68,128-0.07%
2024/04/16221.65221.6021.8008,4640.00%
2024/04/15222.7500.0022.6028,4990.02%
2024/04/12223.4000.0023.4528,5510.02%
2024/04/10523.7000.0023.7058,6400.06%
2024/04/03323.6200.0023.7538,7460.03%
2024/04/02323.8500.0023.7538,8850.03%
2024/04/011024.1500.0024.05109,0860.11%
2024/03/28123.60523.7023.60-49,415-0.04%
2024/03/27424.04124.0523.9039,4530.03%
2024/03/26724.511324.1724.40-69,497-0.06%
2024/03/251624.331024.3024.2569,5300.06%
2024/03/221124.791124.3924.5009,5800.00%
2024/03/2111.223.957.124.2625.004.19,6710.04%
2024/03/201323.02522.9223.3589,8640.08%
2024/03/191320.954220.9921.25-299,797-0.30%
2024/03/1800.00222.0522.05-29,594-0.02%
2024/03/151.124.500.624.5024.500.59,7380.00%
2024/03/13227.33427.2527.20-210,309-0.02%
2024/03/12428.48228.6328.30211,4890.02%
2024/03/111228.60928.7428.60312,0850.02%
2024/03/081128.58128.5028.551012,2030.08%
2024/03/07129.50130.4029.25012,3540.00%
2024/03/06430.44530.3730.00-113,096-0.01%
2024/03/05330.43330.5730.40013,1740.00%
2024/03/041431.606.131.5631.457.913,2130.06%
2024/03/01831.61931.4331.35-113,341-0.01%
2024/02/291031.481031.4431.20013,4440.00%
2024/02/27531.861031.4931.40-513,667-0.04%
2024/02/26531.571132.0232.10-614,115-0.04%
2024/02/232633.091331.9631.451315,0610.09%
2024/02/2232.532.402832.7332.254.515,8660.03%
2024/02/211931.512132.0031.45-215,756-0.01%
2024/02/2011332.6812132.8732.00-817,219-0.05% 大買/大賣/
2024/02/19529.161430.7431.25-916,445-0.05%
2024/02/16527.90828.2328.45-316,329-0.02%
2024/02/1500.00626.3025.90-616,337-0.04%
揚智 相關文章