聯傑 (3094)-元大-南屯券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.75
漲跌
▲0.40
漲幅
+1.28%
成交量
400張
產業
上市半導體類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	32.85	33.30	-1	489	-0.20%
2024/05/24	0	0.00	15	31.80	31.75	-15	497	-3.02%
2024/05/17	0	0.00	1	32.30	32.20	-1	538	-0.19%
2024/05/14	0	0.00	4	31.40	31.55	-4	556	-0.72%
2024/04/16	1	30.65	0	0.00	30.90	1	724	0.14%
2024/04/15	0	0.00	3	31.75	31.70	-3	735	-0.41%
2024/04/09	1	33.35	0	0.00	33.25	1	817	0.12%
2024/04/01	0	0.00	0	33.50	33.90	0	1,033	0.00%
2024/03/28	0	0.00	0	33.60	33.55	0	1,170	0.00%
2024/03/26	2	33.53	0	0.00	33.30	2	1,242	0.16%
2024/03/25	0	34.00	0	37.15	33.90	0	1,246	0.00%
2024/03/20	0	33.70	0	0.00	33.95	0	1,316	0.00%
2024/03/15	2	33.38	0	0.00	33.50	2	1,481	0.14%
2024/03/13	0	0.00	0	34.50	34.20	0	1,599	0.00%
2024/03/12	2	35.63	0	0.00	35.60	2	1,614	0.12%
2024/03/11	0	35.65	1	35.05	35.00	-1	1,652	-0.06%
2024/03/08	1	36.35	2	36.60	35.80	-1	1,670	-0.06%
2024/03/07	5	36.62	4.2	35.75	35.45	0.8	1,661	0.05%
2024/03/05	0	34.75	0	0.00	34.85	0	1,742	0.00%
2024/03/04	0	34.88	0	0.00	34.35	0	1,983	0.00%
2024/03/01	0	34.95	0	0.00	34.40	0	2,049	0.00%
2024/02/27	1	34.60	0	0.00	34.55	1	2,658	0.04%
2024/02/20	0	36.85	0	0.00	36.20	0	3,092	0.00%
2024/02/19	0	36.45	0	0.00	36.40	0	3,125	0.00%
2024/02/05	0	0.00	13	34.76	35.20	-13	3,398	-0.38%
2024/02/02	0	35.90	0	0.00	35.70	0	3,412	0.00%
2024/02/01	3	36.38	0	0.00	36.30	3	3,462	0.09%
2024/01/30	1	35.95	0	0.00	36.00	1	3,575	0.03%
2024/01/25	0	0.00	14	36.40	36.50	-14	4,162	-0.34%
2024/01/16	6	37.18	6	36.80	36.80	0	5,512	0.00%
2024/01/15	0	0.00	1	37.00	37.60	-1	5,594	-0.02%
2024/01/11	2	36.40	2	36.55	36.50	0	6,006	0.00%
2024/01/10	2	36.05	0	0.00	36.00	2	6,240	0.03%
2024/01/09	1	36.25	0	0.00	36.40	1	6,423	0.02%
2024/01/05	1.2	37.82	0	0.00	37.50	1.2	6,424	0.02%
2024/01/04	1.2	38.55	1	38.55	38.55	0.2	6,437	0.00%
2024/01/03	2.4	39.21	1	39.20	39.10	1.4	6,444	0.02%
2024/01/02	0.2	40.35	0	0.00	40.00	0.2	6,448	0.00%
2023/12/28	3	40.87	3	40.62	40.55	0	6,530	0.00%
2023/12/27	19	41.43	7	40.92	40.85	12	6,484	0.19%
2023/12/26	0	0.00	5	39.94	40.50	-5	6,355	-0.08%
2023/12/25	1	38.85	0	0.00	38.40	1	6,241	0.02%
2023/12/22	1	39.00	2	38.30	38.35	-1	6,224	-0.02%
2023/12/21	1	37.60	0	0.00	37.55	1	6,168	0.02%
2023/12/20	0	38.45	0	0.00	38.05	0	6,167	0.00%
2023/12/19	2	37.60	1	37.50	37.70	1	6,164	0.02%
2023/12/18	1	38.25	0	0.00	38.20	1	6,155	0.02%
2023/12/15	1	38.65	0	0.00	38.40	1	6,155	0.02%
2023/12/14	38	40.93	32	40.01	39.50	6	6,120	0.10%
2023/12/12	1	39.50	0	0.00	39.40	1	6,059	0.02%
2023/12/11	0	0.00	1	40.45	40.10	-1	6,100	-0.02%
2023/12/08	1	39.50	0	0.00	39.35	1	6,020	0.02%
2023/12/07	1	39.00	1	38.75	38.60	0	6,001	0.00%
2023/12/06	1	40.15	1	40.05	39.80	0	5,999	0.00%
2023/12/05	1	38.90	0	0.00	38.90	1	5,972	0.02%
2023/12/04	0	0.00	4	39.90	39.30	-4	5,962	-0.07%
2023/12/01	2	40.45	5	40.20	40.25	-3	5,962	-0.05%
2023/11/30	5	41.72	4	41.04	41.00	1	5,934	0.02%
2023/11/29	10	42.13	7	42.22	41.85	3	5,954	0.05%
2023/11/28	0	0.00	4	39.06	40.15	-4	5,817	-0.07%
2023/11/27	2	38.85	1	39.25	38.30	1	5,792	0.02%
2023/11/24	26	42.35	80	42.54	39.95	-54	5,800	-0.93%
2023/11/22	6	40.47	15	40.01	40.00	-9	5,597	-0.16%
2023/11/21	3	39.13	2	38.70	38.70	1	5,753	0.02%
2023/11/20	13	40.25	16	40.27	39.40	-3	5,836	-0.05%
2023/11/17	3	39.38	1	39.50	39.30	2	5,802	0.03%
2023/11/16	1	39.05	0	0.00	38.00	1	5,711	0.02%
2023/11/15	1	38.80	4	38.73	38.45	-3	5,670	-0.05%
2023/11/14	13	39.52	13	39.31	39.20	0	5,632	0.00%
2023/11/13	7	38.21	10	38.07	38.35	-3	5,543	-0.05%
2023/11/09	7	37.00	7	36.96	36.20	0	5,407	0.00%
2023/11/08	2	37.78	0	0.00	37.50	2	5,349	0.04%
2023/11/07	1	39.15	2	38.68	38.70	-1	5,294	-0.02%
2023/11/06	3	39.53	9	39.82	38.95	-6	5,237	-0.11%
2023/11/03	26	39.08	8	38.77	38.50	18	5,060	0.36%
2023/11/02	8	38.53	6	38.21	38.20	2	4,855	0.04%
2023/11/01	6	36.85	6.1	36.34	36.55	-0.1	4,640	0.00%
2023/10/31	19	38.78	12	39.14	37.10	7	4,504	0.16%
2023/10/30	17	39.28	26	40.02	40.35	-9	4,002	-0.22%
2023/10/27	3	38.17	17	39.00	36.70	-14	3,661	-0.38%
2023/10/26	2	36.73	3	35.65	35.65	-1	3,478	-0.03%
2023/10/25	22	38.64	14	38.28	37.40	8	3,425	0.23%
2023/10/24	10	37.10	1	36.60	37.10	9	3,326	0.27%
2023/10/23	13	37.84	28	38.27	37.30	-15	3,252	-0.46%
2023/10/20	55	39.14	19	38.73	37.75	36	3,169	1.14%
2023/10/19	19	38.25	20	38.43	38.50	-1	2,989	-0.03%
2023/10/18	30.1	38.47	27	38.44	36.35	3.1	2,738	0.11%
2023/10/17	7	37.04	5	37.10	37.40	2	2,490	0.08%
2023/10/16	1	35.40	0	0.00	35.00	1	2,297	0.04%
2023/10/13	2	35.83	5	35.86	35.35	-3	2,297	-0.13%
2023/10/12	9	35.13	10	35.29	35.70	-1	2,268	-0.04%
2023/10/11	3	33.85	4	33.49	33.25	-1	2,221	-0.05%
2023/10/06	6	35.35	4	35.60	35.45	2	2,202	0.09%
2023/10/05	0	0.00	1	35.05	35.10	-1	2,186	-0.05%
2023/10/04	29	35.41	6	35.24	35.50	23	2,156	1.07%
2023/09/22	0	0.00	27	33.12	33.95	-27	2,082	-1.30%
2023/09/18	10	35.44	10	34.87	34.65	0	2,060	0.00%
2023/09/15	14	35.71	8	35.28	35.35	6	2,051	0.29%
2023/09/14	4	35.70	3	35.58	34.80	1	1,982	0.05%
2023/09/07	3	34.93	3	35.25	34.65	0	1,878	0.00%
2023/09/06	7	34.91	1	35.20	34.60	6	1,868	0.32%
2023/09/05	9	35.23	6	35.56	35.50	3	1,842	0.16%
2023/09/04	16	35.56	10	34.63	35.15	6	1,836	0.33%
2023/09/01	22	38.75	17	39.06	37.70	5	1,796	0.28%
2023/08/31	2	38.58	2	38.05	38.05	0	1,726	0.00%
2023/08/30	1	38.80	1	38.30	38.30	0	1,703	0.00%
2023/08/29	1	37.85	1	38.60	38.60	0	1,652	0.00%
2023/08/28	2	38.88	13	38.18	38.60	-11	1,555	-0.71%
2023/08/25	22	36.41	18.1	36.66	36.30	3.9	1,389	0.28%
2023/08/24	3	33.72	3	33.95	34.25	0	1,448	0.00%
2023/08/23	2	31.30	2	32.33	32.80	0	1,352	0.00%
2023/08/18	0	0.00	2	30.88	30.20	-2	1,334	-0.15%
2023/08/17	1	31.50	0	0.00	31.50	1	1,342	0.07%
2023/08/15	0	0.00	1	28.30	28.45	-1	1,389	-0.07%
2023/08/10	1	28.40	2	28.20	28.35	-1	1,433	-0.07%
2023/08/07	1	30.00	0	0.00	30.05	1	1,457	0.07%
2023/07/25	1	30.30	1	30.40	30.15	0	1,613	0.00%
2023/07/20	0	0.00	1	31.00	30.70	-1	1,623	-0.06%
2023/07/13	0.1	31.05	0	0.00	30.70	0.1	2,039	0.00%
2023/07/06	0	33.45	0	0.00	33.40	0	2,104	0.00%
2023/07/05	0	0.00	2	33.45	33.35	-2	2,119	-0.09%
2023/07/04	2	33.30	0	0.00	33.35	2	2,117	0.09%
2023/07/03	2	33.15	0	0.00	33.20	2	2,117	0.09%
2023/06/13	2	34.13	1	34.10	34.05	1	2,759	0.04%
2023/06/08	7	33.96	3	34.07	33.95	4	2,809	0.14%
2023/06/07	2	34.53	0	0.00	34.50	2	2,801	0.07%
2023/06/06	0	0.00	7	36.65	35.95	-7	2,754	-0.25%
2023/06/05	3	37.10	0	0.00	37.10	3	2,740	0.11%
2023/06/02	0	0.00	21	37.58	37.05	-21	2,726	-0.77%
2023/06/01	13	36.63	5	35.87	37.10	8	2,695	0.30%
2023/05/31	19	36.39	1	35.85	35.85	18	2,660	0.68%
2023/05/30	21	37.85	23	37.99	37.00	-2	2,612	-0.08%
2023/05/26	6	34.47	0	0.00	33.85	6	2,388	0.25%
2023/05/24	2	35.73	1	35.60	35.60	1	2,752	0.04%
2023/05/22	7	35.48	9	35.53	35.05	-2	2,768	-0.07%
2023/05/19	2	34.80	2	34.88	34.65	0	2,747	0.00%
2023/05/18	1	34.50	1	34.25	34.15	0	2,791	0.00%
2023/05/12	1	32.00	0	0.00	32.00	1	2,867	0.03%
2023/05/08	1	34.35	2	34.53	34.45	-1	2,932	-0.03%
2023/05/03	0	0.00	1	34.50	34.20	-1	2,928	-0.03%
2023/05/02	1	34.60	0	34.30	34.60	1	2,917	0.03%
2023/04/28	3	33.92	1	34.15	34.00	2	2,879	0.07%
2023/04/20	1	35.85	0	0.00	33.80	1	2,673	0.04%
2023/04/19	11	35.31	4	35.44	35.60	7	2,610	0.27%
2023/04/18	3	34.68	3	34.63	34.65	0	2,462	0.00%
2023/04/13	2	33.53	1	33.35	33.10	1	2,348	0.04%
2023/04/12	1	33.05	1	33.80	34.40	0	2,320	0.00%
2023/04/10	0	0.00	0	33.55	33.85	0	2,261	0.00%
2023/04/06	1	33.20	1	33.55	33.65	0	2,234	0.00%
2023/03/30	2	33.50	3.1	33.62	33.50	-1.1	2,217	-0.05%
2023/03/29	0	0.00	1	33.25	32.85	-1	2,198	-0.05%
2023/03/28	0	0.00	2	33.03	32.85	-2	2,185	-0.09%
2023/03/27	2	34.25	7	34.14	33.90	-5	2,157	-0.23%
2023/03/23	6	35.87	5	35.98	35.40	1	2,055	0.05%
2023/03/21	16	34.93	13	34.87	35.30	3	1,768	0.17%
2023/03/20	1	33.15	2	33.03	33.05	-1	1,532	-0.07%
2023/03/17	1	32.75	0	0.00	32.65	1	1,516	0.07%
2023/03/15	2	33.68	2	33.45	32.80	0	1,486	0.00%
2023/03/13	1	31.40	10	31.15	31.20	-9	1,411	-0.64%
2023/03/10	0	0.00	11	32.15	31.90	-11	1,398	-0.79%
2023/03/09	0	0.00	1	33.50	32.80	-1	1,383	-0.07%
2023/03/08	2	33.13	26	33.31	33.15	-24	1,370	-1.75%
2023/03/06	11	33.10	0	0.00	32.85	11	1,327	0.83%
2023/03/03	10	32.26	0	0.00	32.20	10	1,307	0.76%
2023/03/02	0	0.00	0	32.45	32.55	0	1,284	0.00%
2023/03/01	2	33.85	4	33.65	33.50	-2	1,247	-0.16%
2023/02/24	3	32.87	110	34.17	33.45	-107	1,199	-8.92%	大賣/鉅額交易
2023/02/23	168	34.78	66	34.76	35.20	102	1,103	9.25%	大買/鉅額交易
2023/02/22	1	31.00	1	32.30	32.90	0	770	0.00%
2023/02/21	2	30.00	1	29.75	29.95	1	665	0.15%
2023/02/20	4	29.10	0	0.00	29.00	4	603	0.66%
2023/02/17	2	29.35	1	29.30	29.25	1	594	0.17%
2023/02/16	6	29.45	6	29.55	29.30	0	576	0.00%
2023/02/14	3	28.23	0	0.00	28.90	3	477	0.63%
2023/02/13	8	28.80	4	28.59	28.65	4	424	0.94%
2023/02/08	4	28.88	2	28.85	28.50	2	349	0.57%
2023/01/09	0	0.00	2	26.33	26.10	-2	199	-1.00%
2023/01/06	3	25.80	1	25.65	25.95	2	187	1.06%
2022/11/14	0	0.00	0.1	25.95	25.80	-0.1	367	-0.03%
2022/10/21	0	23.75	0	0.00	23.20	0	592	0.00%
2022/09/28	0	0.00	1	24.40	24.55	-1	859	-0.12%
2022/09/27	1	25.05	0	0.00	25.60	1	861	0.12%
2022/09/08	0	28.45	0	28.45	28.50	0	882	0.00%
2022/09/06	1	28.00	1	27.80	27.80	0	884	0.00%
2022/09/02	0	0.00	1	29.65	30.10	-1	874	-0.11%
2022/09/01	2	29.10	0	0.00	29.00	2	865	0.23%
2022/08/31	0.1	29.68	0	0.00	29.80	0.1	865	0.01%
2022/08/29	0	0.00	1	28.80	28.90	-1	868	-0.12%
2022/08/26	3	30.35	3	29.80	29.80	0	863	0.00%
2022/08/22	3	29.35	0	0.00	29.20	3	830	0.36%
2022/08/19	7	30.31	0	0.00	30.00	7	820	0.85%
2022/08/18	8	30.66	1	31.35	30.45	7	797	0.88%
2022/08/17	0	0.00	1	29.70	29.80	-1	689	-0.15%
2022/08/16	0	0.00	1.2	28.65	29.15	-1.2	635	-0.18%
2022/08/15	0	0.00	0.2	28.13	28.25	-0.2	641	-0.03%
2022/08/12	0	0.00	3	27.62	27.65	-3	637	-0.47%
2022/08/11	3	27.05	0	0.00	27.15	3	636	0.47%
2022/08/10	0	27.30	0	0.00	26.70	0	633	0.00%
2022/08/09	0	26.90	0	0.00	26.95	0	636	0.00%
2022/08/05	3	26.50	3	26.95	26.75	0	639	0.00%
2022/07/27	0	0.00	0.1	27.30	27.30	-0.1	640	-0.02%
2022/07/26	2	27.83	3	27.70	27.70	-1	635	-0.16%
2022/07/22	2	28.40	2	27.95	27.95	0	631	0.00%
2022/07/21	5	28.55	5	28.45	28.55	0	634	0.00%
2022/07/20	0	27.25	0	27.25	27.15	0	616	0.00%
2022/07/11	1	26.05	1	26.20	26.05	0	587	0.00%
2022/07/06	7	26.19	9	25.92	26.25	-2	502	-0.40%
2022/07/01	0	0.00	1	25.05	23.25	-1	450	-0.22%
2022/06/16	0	28.00	0	0.00	27.50	0	561	0.00%
2022/06/06	0	0.00	1	31.55	31.60	-1	613	-0.16%
2022/05/27	0	0.00	1	30.40	30.50	-1	684	-0.15%
2022/05/25	0	0.00	1	30.00	30.25	-1	732	-0.14%
2022/05/24	3	30.47	1	29.95	29.95	2	759	0.26%
2022/05/17	0	0.00	6	29.62	29.75	-6	852	-0.70%
2022/05/16	6	29.08	0	0.00	29.05	6	914	0.66%
2022/05/12	2	28.73	0	0.00	27.80	2	1,029	0.19%
2022/05/11	0	0.00	1	29.25	28.90	-1	1,049	-0.10%
2022/05/09	2	28.15	2	27.75	27.75	0	1,093	0.00%
2022/04/29	1	29.60	1	29.90	29.20	0	1,236	0.00%
2022/04/27	0	0.00	0.1	28.50	28.60	-0.1	1,393	0.00%
2022/04/25	0	29.60	0	29.60	29.20	0	1,444	0.00%
2022/04/22	0	31.10	0	31.10	30.80	0	1,471	0.00%
2022/04/18	0	30.88	0.1	30.88	30.50	0	1,743	0.00%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/13	0	0.00	0	32.65	32.35	0	2,145	0.00%
2022/04/12	0	34.50	0	32.00	31.90	0	2,271	0.00%
2022/04/11	0	0.00	0	32.10	32.00	0	2,532	0.00%
2022/04/08	0	33.45	0	33.25	33.10	0	2,815	0.00%
2022/04/07	2	32.62	0	0.00	32.65	2	3,998	0.05%
2022/04/06	0	0.00	4	33.70	33.80	-4	5,027	-0.08%
2022/04/01	2	34.05	4	33.93	34.05	-2	6,024	-0.03%
2022/03/30	2.1	34.65	1.1	34.86	34.40	1.1	6,618	0.02%
2022/03/29	0	34.15	1	34.60	34.15	-1	6,640	-0.01%
2022/03/25	4	34.90	1	34.40	34.40	3	6,753	0.05%
2022/03/24	2	34.45	4	34.75	34.90	-2	6,749	-0.03%
2022/03/23	4	35.59	2	34.98	35.45	2	6,745	0.03%
2022/03/22	0	34.00	0	0.00	33.60	0	6,708	0.00%
2022/03/17	1	33.11	3	33.15	33.10	-2	6,716	-0.03%
2022/03/16	0.1	32.00	0	0.00	31.75	0.1	6,727	0.00%
2022/03/15	0	32.00	2	31.73	31.60	-2	6,728	-0.03%
2022/03/11	0	33.20	0	0.00	33.10	0	6,749	0.00%
2022/03/10	0	33.70	0	33.70	33.40	0	6,775	0.00%
2022/03/09	0	33.40	0	0.00	32.90	0	6,804	0.00%
2022/03/08	1	32.50	1	32.65	32.30	0	6,810	0.00%
2022/03/07	0	33.80	0	0.00	33.70	0	6,803	0.00%
2022/02/25	1	35.15	0	0.00	35.15	1	6,766	0.01%
2022/02/24	2	35.35	0.1	35.25	35.25	1.9	6,755	0.03%
2022/02/23	6	36.85	6	37.15	36.95	0	6,752	0.00%
2022/02/22	0	37.50	1	36.15	36.10	-1	6,765	-0.01%
2022/02/18	0	0.00	1	36.90	37.60	-1	6,891	-0.01%
2022/02/17	3	37.70	2.2	37.41	37.35	0.8	6,985	0.01%
2022/02/16	2	37.45	2	38.15	38.15	0	6,980	0.00%
2022/02/15	7	36.34	12.3	37.27	36.75	-5.3	6,930	-0.08%
2022/02/14	3.1	35.18	0	0.00	35.30	3.1	6,852	0.05%
2022/02/11	1	36.95	2	36.70	36.85	-1	6,901	-0.01%
2022/02/10	1.1	36.26	0.1	37.50	36.45	1	6,907	0.01%
2022/02/09	4	36.75	4.1	37.11	37.00	-0.1	6,888	0.00%
2022/02/08	0	36.00	0	0.00	35.85	0	6,862	0.00%
2022/01/26	1.2	34.60	10	34.11	34.25	-8.8	6,822	-0.13%
2022/01/25	6.1	35.66	12	34.63	34.30	-5.9	6,809	-0.09%
2022/01/24	4.1	35.69	2.1	35.91	35.70	2	6,779	0.03%
2022/01/21	22	38.70	11.1	38.78	36.95	10.9	6,740	0.16%
2022/01/20	7	37.76	5	37.50	37.80	2	6,605	0.03%
2022/01/19	5	37.72	4	37.75	37.85	1	6,583	0.01%
2022/01/18	1	38.00	1	37.75	37.10	0	6,553	0.00%
2022/01/17	2	37.18	10.2	37.83	38.00	-8.2	6,527	-0.13%
2022/01/14	1.2	36.25	0	0.00	36.80	1.2	6,499	0.02%
2022/01/12	7.1	39.07	19	37.66	37.40	-11.9	6,419	-0.19%
2022/01/11	5.4	39.68	3	38.60	38.60	2.4	6,336	0.04%
2022/01/10	9	40.26	5	40.36	40.65	4	6,229	0.06%
2022/01/07	0	39.35	5	40.51	39.00	-5	6,081	-0.08%
2022/01/06	13	42.02	1	40.90	40.90	12	5,969	0.20%
2022/01/05	0.1	42.20	1	41.95	41.95	-0.9	5,821	-0.02%
2022/01/04	8.2	43.94	16	43.33	42.60	-7.8	5,693	-0.14%
2022/01/03	17.1	44.78	6	45.02	43.70	11.1	5,431	0.20%
2021/12/30	104	47.78	118	47.51	46.90	-14	5,147	-0.27%	大買/大賣/
2021/12/29	73	44.72	53.1	45.18	46.05	19.9	3,966	0.50%
2021/12/28	53	43.16	91	42.74	41.90	-38	2,934	-1.29%
2021/12/27	60	40.70	29	40.60	41.15	31	1,941	1.60%
2021/12/24	13	37.43	11	37.70	37.45	2	1,500	0.13%
2021/12/22	1	35.75	3	36.67	35.55	-2	1,343	-0.15%
2021/12/21	13	36.24	1	35.30	36.00	12	1,309	0.92%
2021/12/20	1	34.65	0	0.00	34.70	1	1,228	0.08%
2021/12/16	0	0.00	1	35.00	35.65	-1	1,201	-0.08%
2021/12/15	0	0.00	0.1	33.66	33.90	-0.1	1,176	-0.01%
2021/12/14	1	33.50	3	33.85	33.20	-2	1,175	-0.17%
2021/12/07	0	0.00	1	36.50	35.75	-1	1,141	-0.09%
2021/12/03	3	35.70	2	35.43	34.85	1	1,136	0.09%
2021/12/01	1	34.05	1	34.45	35.20	0	1,161	0.00%
2021/11/30	0	0.00	0	34.00	34.00	0	1,309	0.00%
2021/11/26	0	33.77	2	33.95	33.85	-2	1,370	-0.14%
2021/11/25	1	34.95	1	35.60	34.70	0	1,362	0.00%
2021/11/24	1	35.25	0	0.00	35.25	1	1,361	0.07%
2021/11/23	1	34.70	5	35.13	34.95	-4	1,358	-0.30%
2021/11/18	3	37.37	7	37.21	36.75	-4	1,322	-0.30%
2021/11/17	5	37.10	15	36.36	36.70	-10	1,253	-0.80%
2021/11/16	14	36.84	4	36.94	37.55	10	1,160	0.86%
2021/11/15	2	33.50	0	0.00	34.20	2	1,072	0.19%
2021/11/12	0	33.50	3	33.57	32.95	-3	1,061	-0.28%
2021/11/10	2	33.23	0	0.00	33.30	2	1,075	0.19%
2021/11/09	0.1	33.40	0	0.00	34.00	0.1	1,020	0.01%
2021/11/08	0	32.55	0	0.00	32.40	0	1,008	0.00%
2021/11/03	0	32.40	0	0.00	32.30	0	1,127	0.00%
2021/11/02	0.1	32.30	0	0.00	31.75	0.1	1,270	0.00%
2021/10/29	4	32.00	5	32.25	32.30	-1	1,405	-0.07%
2021/10/22	2	31.25	0	0.00	31.60	2	1,598	0.13%
2021/10/14	0	0.00	2	29.00	29.05	-2	2,509	-0.08%
2021/10/07	0	0.00	1	30.25	30.20	-1	2,861	-0.03%
2021/10/06	0	0.00	2	29.55	28.55	-2	3,075	-0.07%
2021/09/22	2	32.30	0	0.00	32.15	2	3,359	0.06%
2021/09/17	0	0.00	1	33.30	33.20	-1	3,395	-0.03%
2021/09/16	0	0.00	1	33.20	33.00	-1	3,609	-0.03%
2021/09/09	1	34.40	0	0.00	34.70	1	3,833	0.03%
2021/09/07	1	34.00	0	0.00	33.90	1	3,859	0.03%
2021/09/06	3	35.37	0	0.00	35.30	3	3,856	0.08%
2021/09/03	22	36.42	18	36.60	36.75	4	3,907	0.10%
2021/09/02	1	35.15	0	0.00	34.50	1	3,781	0.03%
2021/09/01	5	34.55	5	34.73	34.60	0	3,741	0.00%
2021/08/27	0	0.00	1	33.50	33.50	-1	3,778	-0.03%
2021/08/25	0	0.00	1	33.55	34.05	-1	3,801	-0.03%
2021/08/18	1	31.45	0	0.00	34.00	1	3,847	0.03%
2021/08/13	0	0.00	1	35.55	35.20	-1	3,912	-0.03%
2021/08/12	1	36.40	1	36.50	36.90	0	3,913	0.00%
2021/08/11	2	36.28	1	36.55	35.70	1	3,929	0.03%
2021/08/09	5	39.15	3	38.60	38.50	2	3,918	0.05%
2021/08/06	7	39.59	6	39.70	39.50	1	3,904	0.03%
2021/08/05	4	39.06	12	38.83	39.35	-8	3,807	-0.21%
2021/08/04	8	37.29	0	0.00	37.10	8	3,757	0.21%
2021/08/03	5	37.62	3	37.67	37.70	2	3,778	0.05%
2021/08/02	1	37.20	0	0.00	36.30	1	3,750	0.03%
2021/07/30	4	37.33	4	37.74	36.00	0	3,764	0.00%
2021/07/29	0	0.00	1	34.25	35.30	-1	3,751	-0.03%
2021/07/28	0	0.00	6	35.50	35.30	-6	3,753	-0.16%
2021/07/27	0	0.00	3	37.43	37.20	-3	3,753	-0.08%
2021/07/26	31	38.00	34	38.21	38.00	-3	3,765	-0.08%
2021/07/23	10	38.83	9	39.52	37.55	1	3,810	0.03%
2021/07/22	26	40.99	19	40.90	40.95	7	3,734	0.19%
2021/07/21	16	40.55	25	40.35	41.05	-9	3,712	-0.24%
2021/07/20	14	39.90	20	39.23	39.95	-6	3,602	-0.17%
2021/07/19	2	38.75	6	39.00	38.80	-4	3,468	-0.12%
2021/07/16	6	38.37	2	38.63	37.75	4	3,418	0.12%
2021/07/15	2	37.25	0.1	37.85	37.85	1.9	3,377	0.06%
2021/07/14	14	37.89	15	37.69	38.00	-1	3,355	-0.03%
2021/07/13	26	38.09	53	37.36	36.50	-27	3,253	-0.83%
2021/07/12	4	35.70	2	35.45	35.75	2	3,080	0.06%
2021/07/08	1	34.35	0	0.00	34.00	1	3,129	0.03%
2021/07/01	0	0.00	1	34.00	33.85	-1	3,497	-0.03%
2021/06/30	0.1	34.50	0	0.00	34.70	0.1	3,536	0.00%
2021/06/28	8	34.98	0	0.00	34.75	8	3,620	0.22%
2021/06/25	15	36.61	1	37.10	35.70	14	3,620	0.39%
2021/06/24	6	35.86	6	36.11	36.55	0	3,441	0.00%
2021/06/23	4	36.41	3	36.30	36.90	1	3,438	0.03%
2021/06/22	2	35.45	6	35.20	35.15	-4	3,378	-0.12%
2021/06/21	7	34.79	0	0.00	34.10	7	3,367	0.21%
2021/06/18	1	35.40	1	35.15	35.15	0	3,444	0.00%
2021/06/17	1	35.20	5	35.04	35.25	-4	3,810	-0.10%
2021/06/16	4	34.50	0	0.00	33.85	4	4,572	0.09%
2021/06/15	0	0.00	1	34.70	34.95	-1	5,077	-0.02%
2021/06/11	3	35.33	5	35.43	34.35	-2	5,635	-0.04%
2021/06/09	1	33.75	1	33.75	33.50	0	5,781	0.00%
2021/06/04	2	33.00	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	2	34.55	34.60	-2	6,288	-0.03%
2021/06/02	2	34.55	0	0.00	33.45	2	6,369	0.03%
2021/05/26	1	33.50	1	33.70	33.70	0	6,527	0.00%
2021/05/25	10	33.89	5	34.38	33.30	5	6,530	0.08%
2021/05/21	0	0.00	3	31.77	31.60	-3	6,525	-0.05%
2021/05/20	1	30.60	0	0.00	30.75	1	6,543	0.02%
2021/05/13	2	30.00	0	0.00	30.30	2	6,655	0.03%
2021/05/11	0	0.00	3	31.55	31.30	-3	6,573	-0.05%
2021/05/07	2	35.45	0	0.00	35.75	2	6,603	0.03%
2021/05/05	0	0.00	2	34.30	34.30	-2	6,632	-0.03%
2021/05/04	2	35.05	0	0.00	35.45	2	6,722	0.03%
2021/05/03	1	36.95	1	37.20	36.45	0	6,744	0.00%
2021/04/29	5	41.64	48	40.26	39.50	-43	6,777	-0.63%
2021/04/28	32	41.00	9	39.88	39.75	23	6,862	0.34%
2021/04/27	10	42.03	31	41.68	41.80	-21	7,299	-0.29%
2021/04/26	5	41.13	1	41.45	41.45	4	7,131	0.06%
2021/04/23	1	36.25	4	38.44	38.35	-3	7,115	-0.04%
2021/04/22	18	38.35	0	0.00	36.60	18	7,092	0.25%
2021/04/20	0	0.00	3	38.53	38.85	-3	7,100	-0.04%
2021/04/19	1	38.45	0	0.00	38.45	1	7,186	0.01%
2021/04/16	2	39.23	3	39.07	39.10	-1	7,155	-0.01%
2021/04/15	10	39.28	1	39.95	39.65	9	7,124	0.13%
2021/04/14	20	37.26	37	36.46	37.10	-17	7,063	-0.24%
2021/04/13	0	0.00	7	39.17	38.65	-7	6,977	-0.10%
2021/04/12	6	39.90	52	39.28	39.30	-46	6,916	-0.67%
2021/04/09	11	40.06	1	42.20	40.80	10	6,855	0.15%
2021/04/08	16	44.68	12	44.96	42.85	4	6,741	0.06%
2021/04/06	5	45.40	0	0.00	43.70	5	6,529	0.08%
2021/04/01	15	44.09	37	43.39	44.45	-22	6,524	-0.34%
2021/03/31	1	42.00	3	41.83	41.50	-2	6,428	-0.03%
2021/03/30	2	40.95	0	0.00	42.10	2	6,411	0.03%
2021/03/29	2	42.00	1	40.70	40.90	1	6,377	0.02%
2021/03/26	1	39.25	0	0.00	41.10	1	6,344	0.02%
2021/03/24	1	39.80	0	0.00	39.00	1	6,304	0.02%
2021/03/23	9	38.02	0	0.00	38.20	9	6,287	0.14%
2021/03/22	72	43.26	70	43.66	40.30	2	6,236	0.03%
2021/03/19	100	42.98	154	42.68	43.00	-54	5,862	-0.92%	大賣/
2021/03/18	160	39.97	88	39.79	40.90	72	5,094	1.41%	大買/
2021/03/17	85	36.65	75	36.74	37.20	10	4,571	0.22%
2021/03/16	6	33.94	6	34.06	34.75	0	4,003	0.00%
2021/03/15	13	30.85	10	30.76	31.60	3	3,860	0.08%
2021/03/12	0	0.00	3	29.35	28.75	-3	3,759	-0.08%
2021/03/10	0	0.00	9	28.16	28.80	-9	3,832	-0.23%
2021/03/09	52	29.78	17	30.97	28.20	35	3,762	0.93%
2021/03/08	6	29.50	3	30.80	30.80	3	3,425	0.09%
2021/03/05	6	28.54	7	28.54	28.00	-1	3,334	-0.03%
2021/03/03	0	0.00	1	27.60	27.75	-1	3,218	-0.03%
2021/03/02	1	27.40	0	0.00	27.40	1	3,196	0.03%
2021/02/26	2	27.00	3	27.63	27.90	-1	3,160	-0.03%
2021/02/25	4	27.80	0	0.00	27.20	4	3,197	0.13%
2021/02/24	11	27.96	0	0.00	27.65	11	3,345	0.33%
2021/02/22	4	28.19	0	0.00	27.90	4	3,256	0.12%
2021/02/19	1	27.00	5	27.73	27.80	-4	3,211	-0.12%
2021/02/18	4	27.69	12	27.78	27.80	-8	3,165	-0.25%
2021/02/17	10	26.15	4	25.40	26.60	6	3,029	0.20%
2021/02/05	2	24.65	0	0.00	24.60	2	2,971	0.07%
2021/02/03	5	25.13	5	25.38	24.80	0	2,945	0.00%
2021/02/01	15	24.79	0	0.00	24.60	15	2,911	0.52%
2021/01/29	4	25.38	3	25.90	25.25	1	2,884	0.03%
2021/01/28	10	25.48	0	0.00	25.10	10	2,797	0.36%
2021/01/27	25	26.07	15	25.86	26.20	10	2,769	0.36%
2021/01/26	0	0.00	25	24.40	25.95	-25	2,778	-0.90%
2021/01/25	5	25.04	0	0.00	25.10	5	2,664	0.19%
2021/01/22	21	26.39	28	26.35	26.45	-7	2,591	-0.27%
2021/01/21	12	27.95	1	28.25	26.60	11	2,506	0.44%
2021/01/20	11	29.40	10	29.22	28.55	1	2,332	0.04%
2021/01/19	0	0.00	6	27.50	27.50	-6	1,821	-0.33%
2021/01/18	30	24.69	13	23.42	25.00	17	1,760	0.97%
2021/01/13	7	23.86	0	0.00	23.70	7	1,635	0.43%
2021/01/12	11	24.05	12	24.25	23.10	-1	1,583	-0.06%
2021/01/11	0	0.00	1	22.70	22.95	-1	1,466	-0.07%
2021/01/08	0	0.00	1	22.70	22.70	-1	1,457	-0.07%
2020/12/30	5	23.54	5	23.37	23.25	0	1,512	0.00%
2020/12/28	3	23.68	0	0.00	23.30	3	1,482	0.20%
2020/12/17	1	23.75	0	0.00	23.80	1	1,351	0.07%
2020/12/14	2	24.05	3	24.23	24.20	-1	1,241	-0.08%
2020/12/10	0	0.00	3	23.28	23.40	-3	1,186	-0.25%
2020/12/09	1	23.95	1	23.40	24.05	0	1,169	0.00%
2020/12/08	1	23.70	0	0.00	23.60	1	1,153	0.09%
2020/12/07	8	24.73	4	24.46	24.25	4	1,127	0.35%
2020/12/04	24	24.15	27	24.34	24.55	-3	982	-0.31%
2020/12/03	2	23.15	4	23.35	23.15	-2	884	-0.23%
2020/12/02	1	23.45	0	0.00	23.00	1	870	0.11%
2020/11/30	2	24.15	0	0.00	23.30	2	852	0.23%
2020/11/26	2	23.05	0	0.00	23.00	2	815	0.25%
2020/11/23	15	23.94	14	23.84	24.00	1	718	0.14%
2020/11/03	4	22.03	1	22.00	21.45	3	648	0.46%
2020/10/21	1	22.25	1	22.35	22.65	0	582	0.00%
2020/10/12	0	0.00	25	22.72	21.60	-25	597	-4.18%
2020/10/08	25	22.30	2	21.55	22.30	23	568	4.05%
2020/10/07	1	20.85	1	20.70	20.30	0	528	0.00%
2020/10/05	0	0.00	0	19.40	19.40	0	538	-0.01%
2020/08/11	1	22.20	1	21.90	21.40	0	986	0.00%
2020/08/05	0	0.00	1	21.65	21.80	-1	910	-0.11%
2020/08/03	2	21.50	0	0.00	21.45	2	923	0.22%
2020/07/20	2	23.85	2	23.75	23.55	0	839	0.00%
2020/07/15	0	0.00	1	22.60	22.05	-1	788	-0.13%
2020/07/14	1	22.15	1	22.00	22.20	0	793	0.00%
2020/07/10	1	23.90	1	23.40	22.90	0	781	0.00%
2020/07/07	2	25.08	1	24.60	23.00	1	701	0.14%
2020/07/06	0	0.00	2	24.00	24.00	-2	657	-0.30%
2020/07/03	1	22.05	4	21.84	21.85	-3	600	-0.50%
2020/06/23	8	22.38	8	21.98	21.35	0	560	0.00%
2020/06/22	0	0.00	2	20.30	20.95	-2	492	-0.41%
2020/06/19	1	20.00	0	0.00	19.90	1	481	0.21%
2020/06/18	1	19.80	0	0.00	19.85	1	482	0.21%
2020/06/09	2	20.40	4	20.14	20.00	-2	503	-0.40%
2020/06/05	1	21.00	0	0.00	21.05	1	493	0.20%
2020/06/04	1	20.15	0	0.00	20.15	1	472	0.21%
2020/05/20	7	18.35	7	18.25	18.15	0	503	0.00%
2020/05/12	0	0.00	2	18.03	18.10	-2	463	-0.43%
2020/05/11	2	18.18	2	18.23	18.10	0	471	0.00%
2020/05/08	0	0.00	1	17.70	17.25	-1	462	-0.22%
2020/05/07	1	17.70	0	0.00	17.80	1	460	0.22%
2020/05/05	2	17.00	0	0.00	16.95	2	463	0.43%
2020/04/24	0	0.00	1	16.30	16.30	-1	492	-0.20%
2020/04/23	1	16.25	0	0.00	16.25	1	515	0.19%
2020/04/17	0	0.00	2	16.90	16.50	-2	565	-0.35%
2020/04/16	2	16.70	0	0.00	16.65	2	630	0.32%
2020/04/10	0	0.00	1	16.05	16.20	-1	720	-0.14%
2020/03/26	0	15.45	0	0.00	15.45	0	738	0.00%
2020/03/24	1	15.00	0	0.00	14.90	1	856	0.12%
2020/03/04	2	19.20	2	19.10	19.05	0	734	0.00%
2020/03/02	1	19.05	2	18.80	18.95	-1	713	-0.14%
2020/02/27	1	18.50	0	0.00	18.05	1	690	0.14%
2020/02/26	0	0.00	8	19.28	18.90	-8	678	-1.18%
2020/02/18	1	18.10	1	17.85	18.00	0	640	0.00%
2020/02/10	1	17.95	0	0.00	18.20	1	606	0.16%
2020/02/06	2	18.10	0	0.00	18.10	2	594	0.34%
2020/02/04	0	0.00	2	17.85	18.00	-2	590	-0.34%
2020/01/30	1	18.20	0	0.00	17.95	1	569	0.18%
2020/01/20	0	0.00	1	19.85	19.90	-1	550	-0.18%
2020/01/17	4	20.18	1	20.30	20.00	3	542	0.55%
2020/01/16	2	19.60	0	0.00	19.60	2	517	0.39%
2020/01/10	2	20.25	8	20.60	20.30	-6	456	-1.31%
2020/01/09	11	20.39	5	20.49	20.50	6	380	1.58%
2020/01/08	2	18.88	0	0.00	18.65	2	314	0.64%
2019/12/20	33	19.53	34	19.29	19.00	-1	263	-0.38%
2019/12/19	1	18.45	0	0.00	18.80	1	177	0.56%
2019/12/16	0	0.00	3	17.30	17.20	-3	133	-2.25%
2019/09/16	0	0.00	1	17.05	16.95	-1	160	-0.62%
2019/09/09	6	17.58	6	17.36	17.15	0	159	0.00%
2019/07/31	2	18.10	0	0.00	17.85	2	153	1.30%
2019/04/26	5	19.35	5	19.65	19.35	0	370	0.00%
2019/04/18	0	0.00	2	19.00	19.05	-2	330	-0.60%
2019/04/12	1	19.20	0	0.00	19.05	1	320	0.31%
2019/04/08	0	0.00	1	19.45	19.55	-1	315	-0.32%
2019/03/22	1	20.25	0	0.00	20.20	1	345	0.29%
2019/03/21	1	20.45	1	20.65	20.90	0	360	0.00%
2019/02/27	0.7	19.20	0	0.00	19.20	0.7	343	0.19%
2019/02/26	0.3	19.15	0	0.00	19.15	0.3	343	0.08%
2019/02/19	0	0.00	1	19.25	19.25	-1	346	-0.29%
2019/01/22	3	19.90	4	19.88	19.65	-1	325	-0.31%
2019/01/11	0	0.00	5	18.10	17.95	-5	256	-1.95%
2019/01/08	2	18.30	0	0.00	18.40	2	261	0.77%
2018/12/19	3	18.55	0	0.00	18.55	3	269	1.11%
2018/12/14	5	18.60	5	18.80	18.95	0	238	0.00%
2018/12/13	0	0.00	1	17.45	18.60	-1	211	-0.47%
2018/12/12	1	17.10	0	0.00	17.40	1	203	0.49%
2018/12/05	3	16.75	0	0.00	16.75	3	196	1.52%
2018/11/29	0	0.00	1	17.10	16.90	-1	180	-0.56%
2018/11/28	4	17.05	3	17.15	17.25	1	175	0.57%
2018/10/01	0	0.00	3	19.80	19.75	-3	171	-1.75%
2018/08/14	0	0.00	0	21.25	21.10	0	646	0.00%
2018/07/30	3	22.20	0	0.00	22.20	3	680	0.44%
2018/07/23	2	23.00	1	23.00	22.60	1	679	0.15%
2018/07/20	0	0.00	4	22.85	23.00	-4	663	-0.60%
2018/07/02	0	0.00	1	23.90	23.50	-1	674	-0.15%
2018/06/22	0	0.00	2	23.10	22.90	-2	629	-0.32%
2018/06/21	0	0.00	3	23.43	23.20	-3	622	-0.48%
2018/06/20	2	24.00	0	0.00	24.00	2	619	0.32%
2018/06/19	3	25.27	0	0.00	25.10	3	596	0.50%
2018/06/08	1	24.05	0	0.00	23.75	1	431	0.23%
2018/06/07	0	0.00	5	23.45	23.40	-5	391	-1.28%
2018/06/04	5	23.45	1	23.65	23.40	4	430	0.93%
2018/06/01	1	23.85	1	23.20	23.40	0	425	0.00%
2018/05/31	0	0.00	1	23.00	22.95	-1	369	-0.27%
2018/05/25	0	0.00	1	22.80	22.75	-1	362	-0.28%
2018/05/22	15	23.00	15	23.50	22.95	0	362	0.00%
2018/04/17	0	0.00	1	22.30	22.45	-1	486	-0.21%
2018/03/30	0	0.00	3	22.67	22.65	-3	711	-0.42%
2018/03/23	4	22.85	0	0.00	22.80	4	895	0.45%
2018/03/21	1	23.70	0	0.00	23.30	1	1,189	0.08%
2018/03/16	4	23.95	0	0.00	24.05	4	1,325	0.30%
2018/03/09	0	0.00	1	23.90	23.75	-1	1,333	-0.07%
2018/03/08	21	23.96	20	24.15	23.85	1	1,330	0.08%
2018/03/06	0	0.00	0	23.00	22.90	0	1,315	0.00%
2018/02/12	0	0.00	1	22.60	22.60	-1	1,555	-0.06%
2018/02/05	0	0.00	2	24.70	24.80	-2	1,544	-0.13%
2018/01/31	0	0.00	2	25.80	25.55	-2	1,571	-0.13%
2018/01/30	0	0.00	1	26.00	25.35	-1	1,568	-0.06%
2018/01/29	2	26.20	5	26.36	26.10	-3	1,562	-0.19%
2018/01/23	0	0.00	2	25.90	25.05	-2	1,728	-0.12%
2018/01/17	0	0.00	1.1	26.18	25.85	-1.1	1,878	-0.06%
2018/01/16	1	25.50	0	0.00	25.35	1	1,868	0.05%
2018/01/09	2	25.50	0	0.00	25.50	2	1,849	0.11%
2018/01/08	2	26.20	0	0.00	25.90	2	1,853	0.11%
2018/01/05	2	26.60	0	0.00	26.25	2	1,848	0.11%
2018/01/03	2	27.00	0	0.00	27.15	2	1,801	0.11%
2018/01/02	2	26.85	0	0.00	27.00	2	1,781	0.11%