大量 (3167)-元大-南屯券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	97.00	0	0.00	97.70	0.1	6,364	0.00%
2025/01/17	4	96.85	11	95.97	95.70	-7	6,694	-0.10%
2025/01/16	3	98.50	0	0.00	98.80	3	6,935	0.04%
2025/01/15	0.1	96.89	1	96.00	94.80	-0.9	7,010	-0.01%
2025/01/14	2	93.60	3	93.37	95.00	-1	7,105	-0.01%
2025/01/13	0	0.00	7	92.66	93.60	-7	7,320	-0.10%
2025/01/10	0	0.00	3.5	96.31	96.00	-3.5	7,476	-0.05%
2025/01/09	5	100.10	0	101.00	100.00	5	7,638	0.07%
2025/01/08	1	105.00	1	106.50	104.50	0	7,664	0.00%
2025/01/07	11.1	106.47	9.1	108.81	106.50	2	7,659	0.03%
2025/01/03	3	101.83	4	101.38	100.50	-1	7,577	-0.01%
2025/01/02	25.3	104.67	1.1	103.68	103.00	24.2	7,562	0.32%
2024/12/31	12	102.17	6.2	105.73	107.50	5.8	7,570	0.08%
2024/12/30	27.2	109.31	34	104.62	104.00	-6.9	7,528	-0.09%
2024/12/27	6.1	113.25	4.2	112.40	112.00	2	7,484	0.03%
2024/12/26	1.5	115.00	1	112.00	111.50	0.5	7,443	0.01%
2024/12/25	8.2	115.18	7	115.07	114.50	1.2	7,395	0.02%
2024/12/24	5.1	114.88	4	116.75	118.00	1.1	7,138	0.02%
2024/12/23	1.2	107.10	2	108.00	107.50	-0.8	6,941	-0.01%
2024/12/20	3	105.50	0	0.00	104.00	3	7,528	0.04%
2024/12/19	1	104.50	2	105.75	105.50	-1	7,972	-0.01%
2024/12/16	0	0.00	0.1	108.50	108.00	-0.1	9,022	0.00%
2024/12/13	1	109.50	4.2	109.04	109.00	-3.2	9,186	-0.03%
2024/12/10	2	111.00	6	111.92	112.00	-4	9,440	-0.04%
2024/12/09	6	110.25	2	109.31	109.00	4	9,426	0.04%
2024/12/06	2	117.50	0	0.00	115.00	2	9,396	0.02%
2024/12/05	1	118.00	1.2	120.83	118.50	-0.2	9,400	0.00%
2024/12/04	0	0.00	3	119.00	118.00	-3	9,379	-0.03%
2024/12/03	4	116.38	1.1	114.67	115.00	2.9	9,365	0.03%
2024/11/29	1.2	115.70	3	116.67	115.50	-1.9	9,422	-0.02%
2024/11/28	4	115.25	5.2	114.93	115.00	-1.2	9,485	-0.01%
2024/11/27	7.6	118.37	2.1	118.86	117.00	5.5	9,489	0.06%
2024/11/26	4	121.88	9.2	122.54	122.50	-5.2	9,576	-0.05%
2024/11/25	6.1	130.45	6	127.51	128.00	0.1	9,579	0.00%
2024/11/22	4.3	124.38	1	123.50	122.50	3.3	9,565	0.03%
2024/11/21	6.1	123.92	8	124.44	124.00	-2	9,580	-0.02%
2024/11/20	25.1	129.97	7	127.64	126.00	18.1	9,632	0.19%
2024/11/19	11	124.50	6	126.00	134.50	5	9,828	0.05%
2024/11/18	0.1	126.33	7	122.79	122.50	-6.9	9,952	-0.07%
2024/11/15	4.1	132.26	3	131.83	130.50	1.1	10,063	0.01%
2024/11/14	2.9	133.95	3.5	133.54	132.50	-0.7	10,218	-0.01%
2024/11/13	14.4	136.21	11.3	141.08	133.00	3.2	10,228	0.03%
2024/11/12	5.6	141.24	4	144.25	143.00	1.6	10,251	0.02%
2024/11/11	10.8	151.11	7.2	154.78	146.50	3.6	10,275	0.04%
2024/11/08	9.3	151.51	13	150.04	150.00	-3.7	10,299	-0.04%
2024/11/07	6	157.25	9.5	154.26	153.00	-3.5	10,444	-0.03%
2024/11/06	7	152.86	9	152.67	152.50	-2	10,271	-0.02%
2024/11/05	6	153.50	5.8	154.04	152.50	0.2	10,177	0.00%
2024/11/04	5.6	143.40	5	146.80	150.00	0.6	10,043	0.01%
2024/11/01	12	148.00	6.8	151.72	145.50	5.2	9,881	0.05%
2024/10/30	2.7	148.64	8.3	150.49	149.50	-5.6	9,719	-0.06%
2024/10/29	37.5	151.27	27.4	149.07	149.00	10.2	9,644	0.11%
2024/10/28	4.8	143.81	7	144.35	146.00	-2.2	9,592	-0.02%
2024/10/25	6.4	148.62	11	149.36	147.00	-4.6	9,659	-0.05%
2024/10/24	26.9	152.55	4.3	158.27	145.50	22.7	9,552	0.24%
2024/10/23	8	156.63	12.2	156.21	161.50	-4.2	9,304	-0.04%
2024/10/22	2.2	146.11	1.4	146.98	147.00	0.9	9,109	0.01%
2024/10/21	7.3	146.94	29	146.91	148.50	-21.7	9,021	-0.24%
2024/10/18	19.3	146.79	33.6	150.39	141.50	-14.4	8,978	-0.16%
2024/10/17	22.8	139.67	3.3	140.56	147.00	19.5	8,771	0.22%
2024/10/16	5.7	147.50	76.1	146.78	147.50	-70.4	8,590	-0.82%
2024/10/15	24.4	164.65	3	157.33	153.50	21.4	8,382	0.26%
2024/10/14	32	166.97	3	163.83	168.00	29	8,335	0.35%
2024/10/11	20	155.03	2	156.50	158.50	18	8,311	0.22%
2024/10/09	31	157.37	5	157.10	153.50	26	8,300	0.31%
2024/10/08	0	0.00	0.4	145.96	148.50	-0.4	8,287	0.00%
2024/10/07	2.1	144.50	1	147.50	148.00	1.1	8,309	0.01%
2024/10/04	2.5	142.40	2.5	145.90	143.00	0	8,315	0.00%
2024/10/01	1.7	147.12	2	147.00	150.00	-0.3	8,322	0.00%
2024/09/30	2	144.50	11.2	145.53	144.00	-9.2	8,375	-0.11%
2024/09/27	0.1	135.00	2	140.50	140.50	-1.9	8,419	-0.02%
2024/09/26	1.3	127.73	0	0.00	128.00	1.3	8,402	0.02%
2024/09/25	4	124.75	5.2	124.63	124.00	-1.2	8,403	-0.01%
2024/09/24	51.9	128.91	57.2	127.89	127.00	-5.3	8,364	-0.06%
2024/09/23	39	121.27	110.5	120.48	128.00	-71.5	7,769	-0.92%	大賣/
2024/09/20	79	115.03	20.1	115.88	116.50	58.9	7,295	0.81%
2024/09/19	22.4	99.57	22.5	101.68	106.00	-0.1	6,996	0.00%
2024/09/18	15.7	95.75	18	95.93	96.70	-2.3	6,529	-0.04%
2024/09/16	8	93.33	2	93.55	92.50	6	6,265	0.10%
2024/09/13	16.4	89.22	11	89.95	90.30	5.4	6,077	0.09%
2024/09/12	2.1	84.85	1	83.60	85.30	1.1	5,834	0.02%
2024/09/11	1	77.70	1	78.40	77.60	0	5,768	0.00%
2024/09/10	2	78.20	4.3	79.10	79.00	-2.3	5,743	-0.04%
2024/09/09	3	80.70	0	81.40	80.60	3	5,706	0.05%
2024/09/06	1	81.60	2	82.95	81.60	-1	5,674	-0.02%
2024/09/05	1.3	80.94	0.1	80.10	80.00	1.2	5,619	0.02%
2024/09/04	0	79.70	2.3	79.64	78.80	-2.3	5,557	-0.04%
2024/09/03	0.4	85.79	2	86.60	83.70	-1.6	5,484	-0.03%
2024/09/02	1.1	87.47	1	87.30	85.80	0.1	5,406	0.00%
2024/08/30	1.6	92.74	10.5	89.67	88.10	-8.9	5,356	-0.17%
2024/08/29	8.2	93.85	3.3	94.48	93.00	4.9	5,250	0.09%
2024/08/28	3.4	96.48	4	95.08	94.10	-0.6	5,180	-0.01%
2024/08/27	19	93.85	9.3	93.11	94.90	9.7	4,992	0.19%
2024/08/26	4	94.33	5	92.58	90.60	-1	4,880	-0.02%
2024/08/23	9.3	91.25	6.1	89.35	93.80	3.2	4,775	0.07%
2024/08/22	4	92.05	9.3	91.53	90.60	-5.3	4,615	-0.11%
2024/08/21	37.6	97.38	29	95.90	93.50	8.6	4,443	0.19%
2024/08/20	3	93.30	8	94.58	96.50	-5	3,990	-0.13%
2024/08/19	10	88.14	7	90.17	87.80	3	3,734	0.08%
2024/08/16	11	85.08	7	84.59	84.60	4	3,489	0.11%
2024/08/15	10	80.14	11	81.49	80.70	-1	3,273	-0.03%
2024/08/14	11	82.10	8	82.26	82.20	3	3,156	0.10%
2024/08/13	8	81.28	11	81.67	81.10	-3	2,984	-0.10%
2024/08/12	27	79.26	17	78.51	80.10	10	2,792	0.36%
2024/08/09	4	77.43	7	78.11	78.20	-3	2,476	-0.12%
2024/08/08	4	67.30	1	70.00	71.10	3	2,218	0.14%
2024/08/07	0	0.00	3	63.80	64.70	-3	2,169	-0.14%
2024/08/06	7	62.84	24	58.93	58.90	-17	2,153	-0.79%
2024/08/05	0	0.00	0.1	63.77	63.60	-0.1	2,083	-0.01%
2024/08/02	3	71.37	0.4	71.47	70.60	2.6	2,047	0.13%
2024/08/01	26.4	74.01	6	73.57	74.10	20.4	1,993	1.02%
2024/07/31	15.1	74.58	11	74.85	72.80	4.1	1,880	0.22%
2024/07/30	11.1	72.68	7	72.80	74.80	4.1	1,613	0.25%
2024/07/29	4.1	69.49	5	69.20	68.00	-1	1,388	-0.07%
2024/07/26	3	68.90	3	70.10	69.60	0	1,278	0.00%
2024/07/23	8	69.19	11	69.42	70.50	-3	1,180	-0.25%
2024/07/22	0	0.00	1	64.20	64.20	-1	1,094	-0.09%
2024/07/19	7	67.23	4	66.93	66.90	3	1,071	0.28%
2024/07/18	2	65.10	1	65.60	65.30	1	1,000	0.10%
2024/07/17	8	70.24	0	0.00	69.10	8	964	0.83%
2024/07/12	0	0.00	14	66.80	66.60	-14	930	-1.50%
2024/07/11	0	0.00	2	69.05	67.20	-2	924	-0.22%
2024/07/10	2	70.30	0	0.00	70.20	2	918	0.22%
2024/07/04	23	76.20	9	74.12	73.60	14	988	1.42%
2024/07/03	13	76.56	19	75.47	76.80	-6	990	-0.61%
2024/07/02	8	72.55	4	70.00	69.90	4	883	0.45%
2024/07/01	0	0.00	0.2	67.90	67.20	-0.2	834	-0.02%
2024/06/27	0	0.00	0.2	66.30	65.60	-0.2	792	-0.02%
2024/06/26	0	0.00	2	63.50	63.00	-2	771	-0.26%
2024/06/24	0	0.00	3	63.40	63.40	-3	717	-0.42%
2024/06/03	0	0.00	1	60.20	59.20	-1	739	-0.14%
2024/05/31	0	0.00	10	58.30	57.90	-10	726	-1.38%
2024/05/13	12	55.78	0	0.00	55.10	12	874	1.37%
2024/05/09	2	61.20	0	0.00	61.20	2	874	0.23%
2024/04/30	0	0.00	1	61.10	62.00	-1	874	-0.11%
2024/04/26	0	0.00	2	61.60	60.60	-2	873	-0.23%
2024/04/25	2	57.90	0	0.00	57.90	2	866	0.23%
2024/04/19	0	0.00	1	58.80	60.00	-1	871	-0.11%
2024/04/17	0	0.00	2	63.50	63.60	-2	858	-0.23%
2024/04/11	1	68.00	0	0.00	66.30	1	841	0.12%
2024/04/10	9	70.30	11	70.32	72.00	-2	772	-0.26%
2024/04/09	2	69.65	5	69.42	65.50	-3	650	-0.46%
2024/04/08	1	64.50	1	63.10	64.30	0	567	0.00%
2024/04/01	0	0.00	0.6	60.00	60.20	-0.6	560	-0.11%
2024/03/27	0.2	58.71	0	0.00	60.90	0.2	549	0.04%
2024/03/08	0	0.00	2	58.40	58.40	-2	490	-0.41%
2024/03/06	1	63.40	0	0.00	63.40	1	478	0.21%
2024/03/05	1	61.80	0	0.00	61.80	1	473	0.21%
2024/03/01	1	61.40	1	61.50	61.50	0	464	0.00%
2024/02/23	1	67.50	0	0.00	67.10	1	410	0.24%
2024/02/19	0	0.00	0.2	67.10	67.10	-0.2	362	-0.06%
2024/02/15	1	62.10	1	62.60	62.30	0	318	0.00%
2024/02/05	1	57.80	0	0.00	57.80	1	290	0.34%