• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20133.0000.0033.0011,7000.06%
2025/01/141.132.11132.3532.450.12,2490.00%
2025/01/130.132.00132.0532.15-0.92,608-0.03%
2025/01/101.232.55232.2532.25-0.82,947-0.03%
2025/01/091.433.9500.0033.501.43,2420.04%
2025/01/03034.5000.0034.3004,1540.00%
2024/12/300.134.5500.0034.350.14,5660.00%
2024/12/2500.001134.7034.75-114,591-0.24%
2024/12/230.134.6000.0034.500.14,7240.00%
2024/12/191.134.4000.0034.301.14,7300.02%
2024/12/180.134.7500.0034.700.14,7390.00%
2024/12/131.134.8600.0034.801.14,7610.02%
2024/12/120.135.4500.0035.100.14,7760.00%
2024/12/101.235.54135.4535.400.24,8510.00%
2024/12/090.236.2000.0036.150.24,9050.00%
2024/12/0600.003836.0336.50-384,899-0.78%
2024/12/05136.0000.0035.9514,8890.02%
2024/12/03036.1500.0036.0004,8630.00%
2024/12/02036.353836.0836.15-384,849-0.78%
2024/11/270.136.6500.0036.400.14,8250.00%
2024/11/26037.250.137.6037.35-0.14,7870.00%
2024/11/2500.00137.2037.40-14,772-0.02%
2024/11/22137.100.137.4537.000.94,7630.02%
2024/11/200.137.6000.0037.300.14,7290.00%
2024/11/194140.06139.4538.85404,6340.86%
2024/11/183.439.89339.4839.200.44,5620.01%
2024/11/15140.35139.4039.2004,5170.00%
2024/11/14039.0500.0039.2504,4720.00%
2024/11/13139.751139.7539.40-104,474-0.22%
2024/11/120.140.0000.0040.000.14,4540.00%
2024/11/1100.00139.7040.10-14,409-0.02%
2024/11/082.139.36539.3638.85-2.94,361-0.07%
2024/11/0700.00140.5540.40-14,298-0.02%
2024/11/051041.1810.240.6040.10-0.24,2360.00%
2024/11/045.440.56541.0540.300.44,1930.01%
2024/11/011.141.501.341.3941.30-0.24,1570.00%
2024/10/300.139.4000.0040.400.14,0380.00%
2024/10/2900.001.439.9839.15-1.44,023-0.03%
2024/10/28239.8000.0039.8524,0230.05%
2024/10/252.338.9113.939.0839.35-11.63,996-0.29%
2024/10/24939.4116.139.0138.50-7.13,940-0.18%
2024/10/23741.46441.7141.0033,7080.08%
2024/10/22541.70342.0341.7023,6400.05%
2024/10/2117.241.23441.4041.1013.23,5400.37%
2024/10/1821.542.709.242.4741.2012.33,4320.36%
2024/10/171442.441742.3140.80-33,077-0.10%
2024/10/165.241.7415.541.9742.45-10.32,733-0.38%
2024/10/151438.94139.5038.60132,4190.54%
2024/10/14638.911139.2939.45-52,345-0.21%
2024/10/1130.139.901539.7638.9515.12,2330.68%
2024/10/09149.342.4731.742.7342.95117.62,0025.87% 大買/鉅額交易
2024/10/081041.601741.8942.00-71,528-0.46%
2024/10/0700.00237.9038.20-21,163-0.17%
2024/10/04036.8500.0037.1001,1620.00%
2024/10/0100.000.336.7037.55-0.31,179-0.02%
2024/09/3000.00136.9536.90-11,178-0.08%
2024/09/26437.91137.7137.7031,1670.25%
2024/09/252.338.02137.9038.201.31,1230.11%
2024/09/20137.1500.0037.0511,0300.10%
2024/09/1900.00336.4536.70-31,018-0.29%
2024/09/18336.55236.6036.4011,0120.10%
2024/09/13336.951536.9537.00-12986-1.22%
2024/09/12137.20537.0136.40-4980-0.41%
2024/09/1100.00337.1036.30-3962-0.31%
2024/09/101836.76536.6236.95138951.45%
2024/09/05134.5000.0034.7018100.12%
2024/08/270.135.5000.0035.650.18100.01%
2024/08/23035.1000.0035.3508100.00%
2024/08/1300.00234.0034.00-2838-0.24%
2024/08/06131.20930.7331.10-8835-0.96%
2024/08/05231.70131.0531.1518210.12%
2024/08/02434.3300.0034.0548050.50%
2024/07/31436.53136.7036.4537580.40%
2024/07/30236.1800.0036.4527150.28%
2024/07/26336.8000.0036.5536790.44%
2024/07/22036.50136.2536.40-1665-0.15%
2024/07/19636.8000.0036.8066570.92%
2024/07/18037.5500.0037.5506430.00%
2024/07/16337.6000.0037.3536320.47%
2024/07/15137.40237.4037.40-1643-0.15%
2024/07/1200.00637.8037.80-6649-0.92%
2024/07/11237.9000.0037.8026440.31%
2024/07/100.537.60137.6537.55-0.5647-0.08%
2024/07/08237.8511237.6537.90-110630-17.45% 大賣/鉅額交易
2024/07/0500.00137.1037.65-1611-0.16%
2024/07/03236.85536.8536.90-3641-0.47%
2024/06/26236.4000.0036.2526380.31%
2024/06/19136.301036.3036.25-9643-1.40%
2024/06/11035.6500.0035.4006480.00%
2024/06/07136.0000.0036.0016530.15%
2024/06/0600.000.236.0036.00-0.2659-0.04%
2024/05/310.536.3900.0036.100.57020.07%
2024/05/301.535.9700.0035.851.57330.20%
2024/05/2800.00336.1536.20-3756-0.40%
2024/05/2400.00635.5535.65-6748-0.80%
2024/05/20135.95435.9836.20-3752-0.40%
2024/05/1700.000.135.8035.95-0.1750-0.01%
2024/05/1600.000.135.3035.55-0.1755-0.01%
2024/05/1400.00335.0534.95-3840-0.36%
2024/05/09135.1500.0034.9018360.12%
2024/05/0600.00135.0035.30-1810-0.12%
2024/04/29134.8500.0034.8017830.13%
2024/04/2200.00433.2533.30-4773-0.52%
2024/04/18034.2000.0034.0007500.00%
2024/04/17534.30234.5034.6037380.41%
2024/04/16634.00134.2033.9557360.68%
2024/04/15134.5500.0034.5017370.14%
2024/04/11034.8500.0034.6007230.00%
2024/04/0911.234.72134.4034.9010.27031.45%
2024/04/08536.3500.0036.4056540.76%
2024/04/02036.8500.0036.7506500.00%
2024/04/0100.002.136.6536.65-2.1647-0.32%
2024/03/27536.1000.0036.1056320.79%
2024/03/26036.6500.0035.9506290.00%
2024/03/25036.580.136.6036.50-0.1622-0.02%
2024/03/2200.000.536.4536.45-0.5620-0.08%
2024/03/2100.00236.2036.30-2618-0.32%
2024/03/20336.100.136.7535.952.96160.47%
2024/03/141035.8500.0035.95106161.62%
2024/03/131.136.5800.0036.151.16110.18%
2024/03/11235.4500.0035.4526020.33%
2024/03/080.135.81135.9035.50-0.9595-0.15%
2024/03/070.136.5500.0036.350.15850.02%
2024/03/061.136.95136.9537.000.15830.02%
2024/03/051.137.2500.0037.201.15810.19%
2024/03/040.336.950.137.1037.200.25540.04%
2024/03/0100.00136.3536.35-1535-0.19%
2024/02/2700.00136.2536.20-1547-0.18%
2024/02/23136.6500.0036.6015530.18%
2024/02/2100.00036.5536.8505560.00%
2024/02/20037.150.137.1036.95-0.1562-0.02%
2024/02/19137.550.137.1537.350.95560.17%
2024/02/16037.702.137.6037.55-2.1544-0.38%
2024/02/15236.95336.6236.30-1492-0.20%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音