全科 (3209)-元大-南屯券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
489張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	35.05	34.95	-3	840	-0.36%
2024/05/09	1	35.15	0	0.00	34.90	1	836	0.12%
2024/05/06	0	0.00	1	35.00	35.30	-1	810	-0.12%
2024/04/29	1	34.85	0	0.00	34.80	1	783	0.13%
2024/04/22	0	0.00	4	33.25	33.30	-4	773	-0.52%
2024/04/18	0	34.20	0	0.00	34.00	0	750	0.00%
2024/04/17	5	34.30	2	34.50	34.60	3	738	0.41%
2024/04/16	6	34.00	1	34.20	33.95	5	736	0.68%
2024/04/15	1	34.55	0	0.00	34.50	1	737	0.14%
2024/04/11	0	34.85	0	0.00	34.60	0	723	0.00%
2024/04/09	11.2	34.72	1	34.40	34.90	10.2	703	1.45%
2024/04/08	5	36.35	0	0.00	36.40	5	654	0.76%
2024/04/02	0	36.85	0	0.00	36.75	0	650	0.00%
2024/04/01	0	0.00	2.1	36.65	36.65	-2.1	647	-0.32%
2024/03/27	5	36.10	0	0.00	36.10	5	632	0.79%
2024/03/26	0	36.65	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.58	0.1	36.60	36.50	-0.1	622	-0.02%
2024/03/22	0	0.00	0.5	36.45	36.45	-0.5	620	-0.08%
2024/03/21	0	0.00	2	36.20	36.30	-2	618	-0.32%
2024/03/20	3	36.10	0.1	36.75	35.95	2.9	616	0.47%
2024/03/14	10	35.85	0	0.00	35.95	10	616	1.62%
2024/03/13	1.1	36.58	0	0.00	36.15	1.1	611	0.18%
2024/03/11	2	35.45	0	0.00	35.45	2	602	0.33%
2024/03/08	0.1	35.81	1	35.90	35.50	-0.9	595	-0.15%
2024/03/07	0.1	36.55	0	0.00	36.35	0.1	585	0.02%
2024/03/06	1.1	36.95	1	36.95	37.00	0.1	583	0.02%
2024/03/05	1.1	37.25	0	0.00	37.20	1.1	581	0.19%
2024/03/04	0.3	36.95	0.1	37.10	37.20	0.2	554	0.04%
2024/03/01	0	0.00	1	36.35	36.35	-1	535	-0.19%
2024/02/27	0	0.00	1	36.25	36.20	-1	547	-0.18%
2024/02/23	1	36.65	0	0.00	36.60	1	553	0.18%
2024/02/21	0	0.00	0	36.55	36.85	0	556	0.00%
2024/02/20	0	37.15	0.1	37.10	36.95	-0.1	562	-0.02%
2024/02/19	1	37.55	0.1	37.15	37.35	0.9	556	0.17%
2024/02/16	0	37.70	2.1	37.60	37.55	-2.1	544	-0.38%
2024/02/15	2	36.95	3	36.62	36.30	-1	492	-0.20%
2024/01/18	0	34.55	0	0.00	34.55	0	504	0.00%
2024/01/10	0	35.05	0	0.00	34.65	0	529	0.00%
2024/01/09	1.1	35.06	0	0.00	35.05	1.1	526	0.20%
2024/01/04	4	36.35	0	0.00	36.30	4	525	0.76%
2024/01/03	5	36.40	0	0.00	36.50	5	530	0.94%
2023/12/29	2	36.20	0	0.00	36.30	2	531	0.38%
2023/12/28	6	36.28	0	0.00	36.20	6	540	1.11%
2023/12/26	7.1	35.70	0	0.00	36.00	7.1	542	1.31%
2023/12/20	8	35.80	0	0.00	35.75	8	552	1.45%
2023/12/19	1	35.65	0	0.00	35.75	1	556	0.18%
2023/12/13	0	0.00	1	36.25	36.20	-1	609	-0.16%
2023/12/12	2	35.70	0	0.00	35.60	2	656	0.30%
2023/12/11	4.1	35.80	0.2	36.10	35.80	3.9	747	0.52%
2023/12/07	0	36.85	1	37.00	36.70	-1	831	-0.12%
2023/12/05	0	37.00	0	0.00	36.90	0	900	0.00%
2023/11/27	2	37.05	2	36.80	36.45	0	1,023	0.00%
2023/11/24	0	36.90	1	36.90	37.00	-1	1,017	-0.10%
2023/11/20	8	36.56	0	0.00	36.60	8	999	0.80%
2023/11/15	3	35.73	0.2	35.80	35.75	2.8	984	0.29%
2023/11/13	0	35.35	0	0.00	35.30	0	982	0.00%
2023/11/08	0.2	34.90	0	0.00	34.80	0.2	1,039	0.01%
2023/11/07	0.1	34.60	0	0.00	34.70	0.1	1,050	0.01%
2023/11/06	2	34.55	0	0.00	34.55	2	1,066	0.19%
2023/11/03	0	0.00	2	34.30	34.25	-2	1,094	-0.18%
2023/11/02	0	0.00	1	34.30	34.10	-1	1,118	-0.09%
2023/10/30	0	0.00	9	33.88	33.90	-9	1,248	-0.72%
2023/10/26	4	33.55	6	33.55	33.35	-2	1,333	-0.15%
2023/10/24	0.1	33.50	1	33.40	33.55	-0.9	1,387	-0.06%
2023/10/23	0	0.00	6	33.40	33.35	-6	1,409	-0.43%
2023/10/20	0	0.00	1	33.70	33.75	-1	1,431	-0.07%
2023/10/19	3	34.07	0	0.00	34.00	3	1,439	0.21%
2023/10/18	0.2	33.63	0	0.00	35.50	0.2	1,441	0.01%
2023/10/17	6	33.88	0	0.00	33.70	6	1,433	0.42%
2023/10/12	3	33.55	0	33.80	34.05	3	1,482	0.20%
2023/10/11	0.1	34.45	0	0.00	34.30	0.1	1,479	0.01%
2023/10/06	0.1	34.30	0	0.00	34.60	0.1	1,489	0.01%
2023/10/04	3.1	34.07	0	0.00	34.00	3.1	1,513	0.20%
2023/09/27	1	34.65	5	34.61	34.70	-4	1,582	-0.25%
2023/09/25	1	34.85	1	35.00	35.00	0	1,595	0.00%
2023/09/21	5	34.83	0.2	34.75	34.90	4.8	1,597	0.30%
2023/09/19	4.3	36.29	0	0.00	35.70	4.3	1,585	0.27%
2023/09/18	4	36.78	63	37.02	36.65	-59	1,570	-3.76%
2023/09/15	14	37.07	0	0.00	36.90	14	1,561	0.89%
2023/09/14	8.1	37.27	2	37.40	37.75	6.1	1,512	0.40%
2023/09/13	4.2	36.19	2	36.00	37.00	2.2	1,427	0.15%
2023/09/12	3	34.90	1	34.60	34.80	2	1,354	0.15%
2023/09/11	8	35.75	1	35.55	35.05	7	1,348	0.52%
2023/09/08	0	0.00	0.1	36.50	37.00	-0.1	1,321	-0.01%
2023/09/07	27.1	37.44	4	37.53	36.65	23.1	1,301	1.78%
2023/09/06	38	35.78	4	35.80	35.95	34	1,209	2.81%
2023/09/04	2	34.50	0	0.00	34.65	2	1,192	0.17%
2023/09/01	5	34.70	2	34.65	34.60	3	1,194	0.25%
2023/08/30	2	33.90	0	0.00	33.85	2	1,206	0.17%
2023/08/29	1	33.50	0	0.00	33.80	1	1,213	0.08%
2023/08/28	0.1	33.60	0	0.00	33.40	0.1	1,218	0.01%
2023/08/24	0	0.00	2	33.95	34.00	-2	1,218	-0.16%
2023/08/23	0	33.50	0	0.00	33.70	0	1,220	0.00%
2023/08/22	0.3	33.33	0	0.00	33.20	0.3	1,230	0.02%
2023/08/18	2.2	33.33	0	0.00	33.25	2.2	1,240	0.18%
2023/08/17	0.3	32.93	0	0.00	33.05	0.3	1,237	0.02%
2023/08/16	0.1	32.95	0	0.00	33.15	0.1	1,236	0.01%
2023/08/15	0.3	33.51	0	0.00	33.10	0.3	1,223	0.03%
2023/08/14	0.5	34.12	0	0.00	33.85	0.5	1,203	0.04%
2023/08/11	0.1	34.70	0	0.00	34.85	0.1	1,189	0.00%
2023/08/10	0.1	34.80	0.1	35.20	34.65	0	1,189	0.00%
2023/08/09	3.3	35.53	1	35.35	35.40	2.3	1,187	0.19%
2023/08/08	2	34.30	0	0.00	34.40	2	1,167	0.17%
2023/08/07	2	34.85	0	0.00	34.80	2	1,180	0.17%
2023/08/04	3.3	35.41	0.2	35.64	35.15	3.1	1,271	0.24%
2023/08/02	0	0.00	1	39.35	39.35	-1	1,222	-0.08%
2023/08/01	0	0.00	11	39.62	39.50	-11	1,177	-0.93%
2023/07/27	0	0.00	0	39.60	39.45	0	1,093	0.00%
2023/07/26	0	0.00	0.5	39.75	39.50	-0.5	1,090	-0.05%
2023/07/25	1	39.50	0	0.00	39.45	1	1,080	0.09%
2023/07/20	0.1	39.60	0	39.65	39.55	0	1,076	0.00%
2023/07/19	0.2	39.73	0	0.00	39.25	0.2	1,074	0.01%
2023/07/13	1	39.75	0	0.00	39.80	1	1,097	0.09%
2023/07/11	0	39.20	1	39.05	39.10	-1	1,139	-0.09%
2023/07/10	2	38.93	27.4	38.87	38.95	-25.4	1,181	-2.15%
2023/07/07	1	40.90	0	0.00	40.90	1	1,234	0.08%
2023/07/06	1	41.30	1	41.30	41.20	0	1,238	0.00%
2023/07/05	0	0.00	1	41.35	41.35	-1	1,241	-0.08%
2023/07/03	1	41.20	1	41.30	41.25	0	1,254	0.00%
2023/06/30	5	40.85	0	0.00	41.05	5	1,271	0.39%
2023/06/21	2	41.20	0	0.00	41.20	2	1,311	0.15%
2023/06/19	0	0.00	0	41.75	41.40	0	1,343	0.00%
2023/06/16	1	41.70	0	42.00	41.70	1	1,366	0.07%
2023/06/13	5	41.20	0	0.00	41.25	5	1,465	0.34%
2023/06/12	6	40.93	2	41.00	41.10	4	1,637	0.24%
2023/06/09	0	0.00	3.1	42.28	42.35	-3.1	1,650	-0.19%
2023/06/08	1	42.30	0	0.00	42.25	1	1,725	0.06%
2023/06/06	1	42.25	0	0.00	42.20	1	2,061	0.05%
2023/06/05	2	42.05	5	42.10	42.20	-3	2,083	-0.14%
2023/06/02	0	0.00	5	41.85	41.90	-5	2,097	-0.24%
2023/05/30	5	41.71	0	0.00	41.70	5	2,164	0.23%
2023/05/29	0	0.00	1	41.80	41.75	-1	2,197	-0.05%
2023/05/25	1	41.70	1	41.85	41.85	0	2,256	0.00%
2023/05/24	0	0.00	1	41.65	41.80	-1	2,285	-0.04%
2023/05/23	0	0.00	1	41.55	41.55	-1	2,321	-0.04%
2023/05/22	5	41.65	0.1	41.65	41.55	4.9	2,357	0.21%
2023/05/19	1	41.55	0	0.00	41.45	1	2,413	0.04%
2023/05/18	2.1	41.35	1	41.30	41.40	1.1	2,451	0.04%
2023/05/11	3	40.57	0	0.00	40.45	3	2,632	0.11%
2023/05/10	1	40.00	2	39.53	40.50	-1	2,600	-0.04%
2023/05/09	2	42.68	1.1	42.28	42.50	0.9	2,499	0.04%
2023/05/08	5	42.62	0	0.00	42.70	5	2,496	0.20%
2023/05/05	10.3	42.61	5	42.55	42.60	5.3	2,493	0.21%
2023/05/04	9	42.46	0	0.00	42.60	9	2,496	0.36%
2023/05/03	3	42.12	0	0.00	42.05	3	2,500	0.12%
2023/05/02	0	0.00	1	42.00	42.20	-1	2,501	-0.04%
2023/04/28	9.3	41.39	0	0.00	41.60	9.3	2,496	0.37%
2023/04/27	3	41.10	0	0.00	41.10	3	2,501	0.12%
2023/04/24	0	0.00	0	41.65	41.70	0	2,478	0.00%
2023/04/21	0.1	41.80	20	41.30	41.50	-20	2,474	-0.81%
2023/04/20	0	0.00	90	42.01	42.05	-90	2,461	-3.66%
2023/04/19	1	42.70	0.1	42.80	42.65	0.9	2,456	0.04%
2023/04/18	1	42.95	20	42.80	42.70	-19	2,442	-0.78%
2023/04/17	6	43.06	1	43.00	42.95	5	2,424	0.21%
2023/04/14	10.1	43.38	1	43.10	43.15	9.1	2,411	0.38%
2023/04/13	2.2	42.92	0	0.00	43.20	2.2	2,368	0.09%
2023/04/12	133.1	43.28	134	42.69	42.70	-0.9	2,314	-0.04%	大買/大賣/
2023/04/11	1	40.75	0.1	40.80	40.85	0.9	2,195	0.04%
2023/04/07	0	41.20	0	0.00	41.05	0	2,179	0.00%
2023/04/06	20.2	41.15	10	41.15	41.15	10.1	2,167	0.47%
2023/03/31	50	40.85	0	0.00	41.10	50	2,152	2.32%
2023/03/30	21	40.45	0	0.00	40.45	21	2,129	0.99%
2023/03/28	1	40.10	0	0.00	40.00	1	2,119	0.05%
2023/03/27	32	40.38	0	0.00	40.40	32	2,105	1.52%
2023/03/24	7	40.46	0	0.00	40.25	7	2,093	0.33%
2023/03/21	1	40.75	1.1	40.86	40.75	-0.1	2,038	0.00%
2023/03/20	4.1	40.26	2	40.25	40.30	2.1	2,006	0.10%
2023/03/17	0	0.00	1	39.70	39.70	-1	1,974	-0.05%
2023/03/16	1	39.10	0	0.00	38.80	1	1,945	0.05%
2023/03/15	18.4	39.18	0	0.00	38.95	18.4	1,895	0.97%
2023/03/14	1	39.30	1	39.50	40.35	0	1,725	0.00%
2023/03/13	2	39.55	0	0.00	39.85	2	1,678	0.12%
2023/03/10	0	0.00	3.3	40.18	40.50	-3.3	1,599	-0.21%
2023/03/09	11.4	42.17	68.2	42.09	42.05	-56.8	1,444	-3.93%
2023/03/08	0.3	46.23	0	0.00	46.70	0.3	1,265	0.02%
2023/03/06	0.1	45.15	1	45.20	45.20	-0.9	1,208	-0.08%
2023/03/03	1	44.70	1.1	45.08	44.65	-0.1	1,183	-0.01%
2023/03/02	1	44.75	3	44.62	44.75	-2	1,150	-0.17%
2023/03/01	1.1	44.50	2	44.50	44.50	-0.9	1,127	-0.08%
2023/02/24	3.1	43.28	2	43.80	43.70	1.1	1,090	0.10%
2023/02/23	1	43.45	1	43.60	43.15	0	1,047	0.00%
2023/02/22	0	0.00	1	42.95	43.15	-1	1,017	-0.10%
2023/02/21	0	0.00	0.1	42.80	42.70	-0.1	981	-0.01%
2023/02/20	0.1	41.56	1	41.80	41.80	-0.9	946	-0.10%
2023/02/17	3	41.80	0	42.15	41.80	3	908	0.33%
2023/02/16	7.1	42.54	2	42.80	42.80	5.1	857	0.59%
2023/02/15	1	41.80	0	0.00	41.85	1	832	0.12%
2023/02/14	18	41.44	2	41.35	41.30	16	796	2.01%
2023/02/13	0	0.00	0.1	41.10	41.05	-0.1	781	-0.01%
2023/02/09	2	40.90	4	40.99	40.95	-2	730	-0.27%
2023/02/07	0.7	39.00	0	0.00	39.10	0.7	650	0.11%
2023/02/06	0.7	39.10	0	0.00	39.05	0.7	650	0.11%
2023/02/01	1.3	38.92	1	38.95	39.00	0.3	630	0.05%
2023/01/31	0	0.00	4	38.40	38.40	-4	612	-0.65%
2023/01/16	0	0.00	1	37.35	37.50	-1	591	-0.17%
2023/01/12	0	0.00	1	37.65	37.75	-1	606	-0.16%
2023/01/11	0	0.00	2	37.80	37.75	-2	604	-0.33%
2023/01/04	1	36.65	0	0.00	36.50	1	613	0.16%
2022/12/26	17	35.86	0	0.00	35.90	17	615	2.76%
2022/12/22	0	0.00	0.3	35.70	35.65	-0.3	625	-0.05%
2022/12/20	2	35.63	0	0.00	35.15	2	647	0.31%
2022/12/16	1	35.70	0	0.00	35.85	1	671	0.15%
2022/12/15	0	0.00	0.1	36.10	36.05	-0.1	675	-0.02%
2022/12/14	2	36.00	0	0.00	36.00	2	680	0.29%
2022/12/13	1	35.65	0	0.00	35.85	1	678	0.15%
2022/12/09	0	0.00	3.4	36.21	35.85	-3.4	686	-0.49%
2022/12/05	0.2	35.60	0	0.00	35.80	0.2	674	0.03%
2022/11/16	0	0.00	0.1	35.00	34.30	-0.1	790	-0.01%
2022/11/15	0.8	34.75	0	0.00	34.70	0.8	797	0.10%
2022/11/10	0.1	34.00	0	0.00	34.05	0.1	828	0.01%
2022/11/09	1.2	33.93	1	33.70	33.65	0.2	835	0.02%
2022/11/08	0.1	33.70	0	0.00	33.70	0.1	842	0.01%
2022/11/02	0.2	31.25	0	0.00	31.30	0.2	953	0.02%
2022/10/31	0.1	30.60	0	0.00	30.45	0.1	1,002	0.01%
2022/10/26	0	0.00	1	29.90	30.00	-1	1,021	-0.10%
2022/10/14	0	0.00	1.7	31.94	31.85	-1.7	1,031	-0.17%
2022/10/11	1	32.70	0	0.00	32.80	1	1,083	0.09%
2022/09/27	0	0.00	1	33.95	34.30	-1	1,140	-0.09%
2022/09/23	0	0.00	1	34.95	35.05	-1	1,138	-0.09%
2022/09/22	2	35.10	0	0.00	35.35	2	1,144	0.17%
2022/09/13	0.2	36.80	0	0.00	36.65	0.2	1,173	0.02%
2022/09/12	1	36.60	1	36.55	36.80	0	1,196	0.00%
2022/09/08	1	36.70	0	0.00	37.05	1	1,201	0.08%
2022/09/05	0	0.00	0	36.70	36.75	0	1,336	0.00%
2022/08/30	0.1	37.80	0	0.00	37.85	0.1	1,534	0.00%
2022/08/25	1	38.25	1	38.10	37.95	0	1,551	0.00%
2022/08/24	0.1	38.47	0	0.00	38.35	0.1	1,556	0.01%
2022/08/23	2.1	38.59	0	0.00	38.60	2.1	1,552	0.14%
2022/08/18	0	0.00	1	39.15	39.15	-1	1,519	-0.07%
2022/08/16	1	38.85	0	0.00	38.95	1	1,494	0.07%
2022/08/15	0	0.00	1	38.90	38.85	-1	1,503	-0.07%
2022/08/12	0	0.00	0.2	38.70	38.75	-0.2	1,505	-0.01%
2022/08/11	1	38.30	14	38.72	38.80	-13	1,536	-0.85%
2022/08/10	14	38.41	1	38.25	38.10	13	1,572	0.83%
2022/08/09	1.2	37.38	1	37.65	38.15	0.2	1,562	0.01%
2022/08/08	0	36.30	0	0.00	36.90	0	1,537	0.00%
2022/08/05	0	0.00	0.1	35.00	35.00	-0.1	1,518	-0.01%
2022/08/03	0.3	34.51	3.1	34.70	34.30	-2.8	1,547	-0.18%
2022/08/02	0.1	34.90	2	34.80	34.60	-1.9	1,570	-0.12%
2022/08/01	0	35.10	0	0.00	35.25	0	1,589	0.00%
2022/07/29	0	35.00	0	0.00	34.85	0	1,610	0.00%
2022/07/22	0.3	34.35	0	0.00	34.10	0.3	1,628	0.02%
2022/07/21	2.8	34.22	0	0.00	34.25	2.8	1,636	0.17%
2022/07/19	2.5	38.71	0	0.00	38.80	2.5	1,603	0.16%
2022/07/15	1	37.90	0	0.00	37.55	1	1,618	0.06%
2022/07/14	0	37.50	0	0.00	37.70	0	1,722	0.00%
2022/07/13	0.1	37.10	0	0.00	37.15	0.1	1,805	0.00%
2022/07/12	0	36.10	0	0.00	35.85	0	1,806	0.00%
2022/07/07	1	35.31	0	0.00	35.55	1	1,829	0.06%
2022/07/05	0	0.00	1	34.85	34.80	-1	1,842	-0.05%
2022/07/01	0	0.00	1.7	35.88	34.65	-1.7	1,911	-0.09%
2022/06/21	0	0.00	1	38.35	38.30	-1	2,342	-0.04%
2022/06/20	0	0.00	0.1	38.26	37.60	-0.1	2,588	0.00%
2022/06/17	0	0.00	1	38.66	38.90	-1	2,583	-0.04%
2022/06/16	0	0.00	2.6	39.86	39.05	-2.6	2,578	-0.10%
2022/06/15	3	39.83	0	0.00	40.00	3	2,595	0.12%
2022/06/14	20	41.87	19	40.32	39.95	1	2,630	0.04%
2022/06/13	4	42.09	10	42.25	42.30	-6	2,539	-0.24%
2022/06/10	1	42.45	1	42.25	42.15	0	2,541	0.00%
2022/06/09	0.2	41.60	1.1	41.53	41.85	-0.9	2,511	-0.04%
2022/06/08	4	41.28	5	41.03	40.30	-1	2,470	-0.04%
2022/06/07	1	40.05	0	0.00	40.05	1	2,396	0.04%
2022/05/27	1	39.35	1	39.10	39.05	0	2,860	0.00%
2022/05/26	2	39.28	0	0.00	39.10	2	2,919	0.07%
2022/05/19	2	39.20	0	0.00	39.35	2	3,121	0.06%
2022/05/18	0	0.00	6.1	40.77	41.00	-6.1	3,091	-0.20%
2022/05/17	0.1	39.60	1	39.85	39.70	-1	3,073	-0.03%
2022/05/12	0	0.00	1	38.05	37.95	-1	3,052	-0.03%
2022/05/09	10	38.80	3	39.33	38.95	7	3,054	0.23%
2022/05/06	0	0.00	1	39.05	39.05	-1	3,024	-0.03%
2022/04/28	0	0.00	0.1	37.50	37.70	-0.1	2,968	0.00%
2022/04/26	1.2	37.67	0	0.00	37.55	1.2	2,948	0.04%
2022/04/25	1.5	37.57	0	0.00	37.60	1.5	2,945	0.05%
2022/04/21	1	38.25	0	0.00	38.20	1	2,902	0.03%
2022/04/20	2	41.23	5	40.14	38.80	-3	2,864	-0.10%
2022/04/19	8	39.98	7	39.80	40.20	1	2,744	0.04%
2022/04/18	0	0.00	9	38.38	38.20	-9	2,666	-0.34%
2022/04/14	0	0.00	0.3	38.75	38.55	-0.3	2,645	-0.01%
2022/04/13	0	38.55	1	38.60	38.45	-1	2,623	-0.04%
2022/04/12	1	38.35	0	0.00	38.45	1	2,610	0.04%
2022/04/11	0	0.00	0.1	38.30	38.10	-0.1	2,590	0.00%
2022/04/08	0	0.00	1	39.20	38.55	-1	2,573	-0.04%
2022/04/07	1.1	38.26	1	38.10	37.90	0.1	2,523	0.00%
2022/04/06	0	38.65	0	0.00	38.70	0	2,488	0.00%
2022/04/01	0.1	38.22	7	38.24	38.30	-6.9	2,470	-0.28%
2022/03/31	0	0.00	1	37.80	37.80	-1	2,453	-0.04%
2022/03/30	5	38.20	0	0.00	38.10	5	2,432	0.21%
2022/03/29	0	0.00	91	38.00	38.05	-91	2,409	-3.78%
2022/03/28	9	37.74	13	38.62	38.65	-4	2,366	-0.17%
2022/03/25	18	38.21	4	37.79	37.85	14	2,315	0.60%
2022/03/24	12	38.62	6	38.85	38.85	6	2,242	0.27%
2022/03/23	109	38.03	16.1	37.85	38.90	92.9	1,983	4.68%	大買/
2022/03/22	1	35.35	1	34.85	35.40	0	1,729	0.00%
2022/03/21	0	0.00	2	34.45	34.45	-2	1,704	-0.12%
2022/03/18	5.1	34.61	4	34.89	34.35	1.1	1,694	0.07%
2022/03/17	4	35.55	2	35.40	35.45	2	1,649	0.12%
2022/03/15	0	0.00	0.5	34.45	34.40	-0.5	1,594	-0.03%
2022/03/14	3	34.25	1	34.25	34.45	2	1,566	0.13%
2022/03/11	0	0.00	1	34.05	34.20	-1	1,554	-0.06%
2022/03/10	2	34.68	0	0.00	34.65	2	1,536	0.13%
2022/03/09	1	33.95	1	33.80	33.85	0	1,498	0.00%
2022/03/08	0	0.00	2	34.20	34.10	-2	1,464	-0.14%
2022/03/07	1	34.95	2.2	34.49	34.95	-1.2	1,422	-0.08%
2022/03/04	4	35.51	7	35.31	35.30	-3	1,372	-0.22%
2022/03/03	6.3	37.19	2	37.13	36.10	4.3	1,319	0.33%
2022/03/02	9	36.60	8	36.80	37.80	1	1,163	0.09%
2022/03/01	6	34.49	4.1	34.73	34.80	1.9	968	0.20%
2022/02/25	14	34.27	10.1	33.82	33.95	3.9	904	0.44%
2022/02/24	6	33.14	2	32.50	32.25	4	807	0.50%
2022/02/23	3	32.77	0	0.00	32.85	3	747	0.40%
2022/02/22	3	32.20	2	32.30	32.35	1	705	0.14%
2022/02/18	0	0.00	1	31.55	31.75	-1	626	-0.16%
2022/02/17	0	0.00	1	31.15	31.10	-1	604	-0.17%
2022/02/16	0	0.00	2	30.70	30.85	-2	559	-0.36%
2022/02/11	1	30.25	7	30.60	30.50	-6	523	-1.15%
2022/02/10	2	29.90	1	30.00	30.10	1	498	0.21%
2022/01/21	0	0.00	1	28.75	28.70	-1	552	-0.18%
2022/01/14	1	28.55	1	28.55	28.60	0	569	0.00%
2022/01/07	0.2	28.93	0.2	28.90	28.90	0	579	0.00%
2022/01/04	0	0.00	0.2	29.35	29.35	-0.2	580	-0.03%
2021/12/28	1	29.60	0	0.00	29.40	1	603	0.17%
2021/12/27	0	0.00	34.1	29.05	29.15	-34.1	611	-5.58%
2021/12/23	0	0.00	0.1	29.00	29.00	-0.1	625	-0.01%
2021/12/22	0	0.00	27.5	29.00	29.00	-27.5	634	-4.34%
2021/12/17	1	28.75	0	0.00	28.70	1	641	0.16%
2021/12/14	0	28.70	0	0.00	28.60	0	652	0.00%
2021/12/10	2	28.78	0	0.00	28.80	2	654	0.31%
2021/12/09	0	0.00	3	29.15	29.15	-3	649	-0.46%
2021/12/02	0.3	28.95	0	0.00	28.90	0.3	783	0.04%
2021/11/16	20	29.28	0	0.00	29.25	20	975	2.05%
2021/11/15	3	29.55	0	0.00	29.50	3	973	0.31%
2021/11/09	1	29.45	0	0.00	29.40	1	1,003	0.10%
2021/11/04	3	30.55	0	0.00	30.55	3	1,020	0.29%
2021/11/03	0	0.00	3	30.50	30.80	-3	1,024	-0.29%
2021/11/02	0	0.00	3	30.80	30.45	-3	1,041	-0.29%
2021/11/01	2	30.25	0	0.00	30.30	2	1,031	0.19%
2021/10/29	0	0.00	1.2	30.14	30.25	-1.2	1,026	-0.11%
2021/10/28	0	0.00	0	29.70	29.85	0	1,012	0.00%
2021/10/27	0	29.45	1	29.60	29.70	-1	1,013	-0.10%
2021/10/26	0	29.25	6.2	29.63	29.45	-6.1	1,025	-0.60%
2021/10/25	0	0.00	1.1	29.00	29.05	-1.1	1,103	-0.10%
2021/10/20	0	0.00	1	29.30	29.20	-1	1,269	-0.08%
2021/10/19	0	0.00	6	29.30	29.30	-6	1,275	-0.47%
2021/10/06	3	28.05	1	28.35	28.05	2	1,546	0.13%
2021/10/05	0	0.00	6	28.11	28.35	-6	1,560	-0.38%
2021/10/04	9	28.08	3	28.47	28.10	6	1,564	0.38%
2021/09/29	0	0.00	2	29.05	29.10	-2	1,585	-0.13%
2021/09/28	3	29.35	0	0.00	29.45	3	1,586	0.19%
2021/09/13	0	0.00	0.1	30.40	30.50	-0.1	1,599	-0.01%
2021/09/08	2	29.10	0	0.00	28.90	2	1,546	0.13%
2021/09/06	0	0.00	5	28.53	28.50	-5	1,529	-0.33%
2021/09/03	3	28.82	2	28.78	28.80	1	1,513	0.07%
2021/09/02	43	31.30	6	31.36	31.40	37	1,478	2.50%
2021/09/01	1	31.45	0	0.00	31.50	1	1,427	0.07%
2021/08/31	2	31.40	0.7	31.40	31.45	1.3	1,404	0.09%
2021/08/27	1	30.80	0	0.00	30.80	1	1,374	0.07%
2021/08/25	1	30.55	0	0.00	30.65	1	1,369	0.07%
2021/08/23	1	30.05	0	0.00	30.20	1	1,385	0.07%
2021/08/20	2	29.30	0	0.00	29.25	2	1,387	0.14%
2021/08/19	1	29.15	0	0.00	29.10	1	1,379	0.07%
2021/08/17	1.1	29.49	1	29.25	29.20	0.1	1,368	0.01%
2021/08/16	1	29.45	1	29.60	29.80	0	1,354	0.00%
2021/08/11	1	29.85	3	30.03	29.95	-2	1,323	-0.15%
2021/08/10	4	30.50	6	30.45	30.45	-2	1,318	-0.15%
2021/08/09	0	0.00	1	31.05	31.00	-1	1,353	-0.07%
2021/08/06	0.7	31.59	0	0.00	31.40	0.7	1,360	0.05%
2021/08/04	0	0.00	1	30.55	30.55	-1	1,428	-0.07%
2021/08/03	0	0.00	2	30.65	30.70	-2	1,460	-0.14%
2021/07/30	1.1	30.65	2	30.65	30.60	-0.9	1,531	-0.06%
2021/07/29	2	30.95	4	31.80	30.95	-2	1,527	-0.13%
2021/07/28	12	31.65	14	31.94	31.90	-2	1,445	-0.14%
2021/07/27	2	31.15	0	0.00	30.90	2	1,333	0.15%
2021/07/26	5	31.26	0	0.00	31.20	5	1,356	0.37%
2021/07/22	0.1	30.60	2	30.73	30.40	-2	1,409	-0.14%
2021/07/21	0	0.00	2	30.18	30.20	-2	1,418	-0.14%
2021/07/20	4	30.90	3	30.93	30.90	1	1,421	0.07%
2021/07/19	2	31.63	1	31.85	31.95	1	1,401	0.07%
2021/07/16	3	31.30	0	0.00	31.35	3	1,399	0.21%
2021/07/14	3	29.87	1	29.85	29.85	2	1,289	0.16%
2021/07/13	1	29.75	0	0.00	29.70	1	1,300	0.08%
2021/07/06	4.7	29.40	0	0.00	29.35	4.7	1,347	0.35%
2021/07/05	3	29.35	2	29.30	29.40	1	1,385	0.07%
2021/07/02	0	0.00	6	29.20	29.25	-6	1,426	-0.42%
2021/06/28	0	0.00	10	28.70	28.80	-10	1,634	-0.61%
2021/06/23	0	0.00	1	28.45	28.35	-1	1,686	-0.06%
2021/06/22	1	28.55	0	0.00	28.30	1	1,704	0.06%
2021/06/18	1	28.90	0	0.00	28.85	1	1,750	0.06%
2021/06/17	4	28.99	22	28.75	29.05	-18	1,767	-1.02%
2021/06/16	30	28.52	1	28.45	28.60	29	1,765	1.64%
2021/06/15	1	28.45	0	0.00	28.45	1	1,918	0.05%
2021/06/01	0.1	28.50	0	0.00	28.55	0.1	2,374	0.00%
2021/05/31	0	0.00	3	28.27	28.20	-3	2,411	-0.12%
2021/05/28	1	28.45	2.2	28.38	28.45	-1.2	2,418	-0.05%
2021/05/26	0	0.00	2	28.25	28.25	-2	2,463	-0.08%
2021/05/18	2	27.28	0	0.00	27.40	2	2,781	0.07%
2021/05/17	10	26.50	0	0.00	26.00	10	2,777	0.36%
2021/05/12	1	26.95	0	0.00	27.25	1	2,730	0.04%
2021/05/07	1	28.85	0	0.00	29.05	1	2,580	0.04%
2021/05/06	0	0.00	1	27.75	27.80	-1	2,543	-0.04%
2021/05/05	1	28.05	2	28.25	27.95	-1	2,536	-0.04%
2021/05/04	0.1	27.60	29	27.86	27.80	-28.9	2,530	-1.14%
2021/05/03	1	28.70	0	0.00	28.55	1	2,493	0.04%
2021/04/29	1	29.40	0	0.00	29.40	1	2,461	0.04%
2021/04/28	0	0.00	2	29.18	29.50	-2	2,421	-0.08%
2021/04/27	2	29.13	0	0.00	29.10	2	2,418	0.08%
2021/04/23	0	0.00	3	28.75	28.90	-3	2,380	-0.13%
2021/04/19	1	28.85	2	29.10	29.00	-1	2,332	-0.04%
2021/04/16	1	28.95	0	0.00	28.95	1	2,312	0.04%
2021/04/15	0	0.00	2	28.60	28.80	-2	2,302	-0.09%
2021/04/14	2	28.30	0	0.00	28.30	2	2,292	0.09%
2021/04/13	2	29.05	1	28.65	28.50	1	2,262	0.04%
2021/04/09	5	29.05	0	0.00	29.05	5	2,222	0.22%
2021/04/08	0	0.00	1	29.55	29.50	-1	2,186	-0.05%
2021/04/07	2	29.55	0	0.00	29.70	2	2,151	0.09%
2021/03/31	0	0.00	2	27.60	27.65	-2	2,130	-0.09%
2021/03/29	3	27.15	0	0.00	27.15	3	2,104	0.14%
2021/03/23	2	26.90	0	0.00	26.90	2	2,072	0.10%
2021/03/22	1	26.80	1	26.80	26.80	0	2,047	0.00%
2021/03/17	0	0.00	2	26.60	27.25	-2	1,896	-0.11%
2021/03/16	0	0.00	90	26.55	26.50	-90	1,858	-4.84%
2021/03/15	1	26.65	12	26.94	26.95	-11	1,824	-0.60%
2021/03/12	101	26.59	2	26.40	26.55	99	1,774	5.58%	大買/
2021/03/11	2	25.30	0	0.00	25.40	2	1,684	0.12%
2021/03/10	1	24.95	0	0.00	25.05	1	1,632	0.06%
2021/03/05	0	0.00	1	25.10	25.10	-1	1,612	-0.06%
2021/02/26	0.2	24.40	1	24.20	24.30	-0.8	1,695	-0.05%
2021/02/25	15	24.55	0	0.00	24.50	15	1,709	0.88%
2021/02/24	24	25.24	20	25.30	24.95	4	1,700	0.24%
2021/02/23	4	24.60	0	0.00	24.60	4	1,523	0.26%
2021/02/19	1	23.40	0	0.00	23.45	1	1,527	0.07%
2021/02/04	0	0.00	1	23.05	23.00	-1	1,656	-0.06%
2021/02/03	1	22.90	0	0.00	22.85	1	1,709	0.06%
2021/01/25	0	0.00	7	22.04	22.20	-7	1,762	-0.40%
2021/01/22	0	0.00	10	22.10	22.15	-10	1,756	-0.57%
2021/01/15	1.4	22.73	0	0.00	22.65	1.4	1,743	0.08%
2021/01/04	0	0.00	1	23.25	23.20	-1	1,650	-0.06%
2020/12/29	30	23.83	2	23.73	23.65	28	1,726	1.62%
2020/12/28	4	24.20	30	24.23	24.20	-26	1,705	-1.52%
2020/12/25	0	0.00	2	23.65	23.75	-2	1,571	-0.13%
2020/12/22	1	23.00	0	0.00	22.60	1	1,542	0.06%
2020/12/18	2	22.95	0	0.00	22.90	2	1,527	0.13%
2020/12/17	2	23.38	0	0.00	23.10	2	1,520	0.13%
2020/12/14	0	0.00	2	23.50	23.70	-2	1,482	-0.13%
2020/12/09	0	0.00	3	23.22	23.20	-3	1,423	-0.21%
2020/12/08	0	0.00	7	23.00	22.90	-7	1,409	-0.50%
2020/12/03	5	23.55	10	23.50	23.55	-5	1,344	-0.37%
2020/12/01	1	22.95	0	0.00	23.40	1	1,402	0.07%
2020/11/30	13	23.20	3	23.23	23.30	10	1,384	0.72%
2020/11/27	11	23.72	1	23.70	23.45	10	1,353	0.74%
2020/11/26	0	0.00	4	22.84	23.10	-4	1,234	-0.32%
2020/11/25	17	22.84	1.7	22.58	22.75	15.3	1,208	1.27%
2020/11/24	0	0.00	1	22.60	22.55	-1	1,179	-0.08%
2020/11/20	11	22.47	1	22.35	22.45	10	1,125	0.89%
2020/11/19	0	22.00	1	22.20	22.35	-1	1,105	-0.09%
2020/11/18	0	0.00	1	21.75	21.80	-1	1,122	-0.09%
2020/11/17	1	22.05	0	0.00	21.65	1	1,126	0.09%
2020/11/16	0	0.00	2	21.93	21.95	-2	1,125	-0.18%
2020/11/13	1	21.70	0	0.00	21.70	1	1,097	0.09%
2020/11/12	0	0.00	2	21.43	21.25	-2	1,043	-0.19%
2020/11/10	0	0.00	1	20.45	20.50	-1	1,007	-0.10%
2020/11/09	1	20.65	0	0.00	20.60	1	1,024	0.10%
2020/11/05	0	0.00	1	20.15	20.15	-1	967	-0.10%
2020/10/28	0.4	19.85	0	0.00	19.90	0.4	973	0.05%
2020/10/14	0	0.00	1	19.80	19.75	-1	1,052	-0.09%
2020/10/07	1	20.05	0	0.00	20.35	1	1,047	0.10%
2020/10/05	2	18.98	0	0.00	18.95	2	976	0.20%
2020/09/21	0	0.00	0.2	20.20	20.10	-0.2	1,038	-0.02%
2020/09/15	0	0.00	1	20.35	20.20	-1	1,170	-0.09%
2020/09/07	0	0.00	3	20.95	20.75	-3	1,164	-0.26%
2020/09/03	0	0.00	2	20.55	20.45	-2	1,092	-0.18%
2020/08/31	1	20.60	0	0.00	20.55	1	1,108	0.09%
2020/08/24	1	20.80	0	0.00	20.85	1	1,101	0.09%
2020/08/20	0	0.00	1.3	19.70	19.75	-1.3	1,018	-0.13%
2020/08/14	3	20.65	3.7	20.63	20.55	-0.7	983	-0.07%
2020/08/13	0	0.00	3	20.03	20.10	-3	914	-0.33%
2020/08/12	1	19.75	0	0.00	19.75	1	900	0.11%
2020/08/04	1.3	18.51	0	0.00	18.50	1.3	954	0.14%
2020/07/23	1	20.65	0	0.00	20.65	1	921	0.11%
2020/07/20	1	20.60	0	0.00	20.60	1	888	0.11%
2020/07/08	1	20.95	0	0.00	20.90	1	854	0.12%
2020/07/07	0.2	20.90	0	0.00	20.85	0.2	811	0.02%
2020/06/23	0	0.00	0.8	20.95	20.95	-0.8	783	-0.10%
2020/06/22	14	21.30	87	21.23	21.30	-73	772	-9.45%
2020/06/19	6	20.63	3	20.67	20.70	3	668	0.45%
2020/06/16	0.1	20.10	2	20.15	20.05	-1.9	665	-0.29%
2020/06/15	7	20.00	3	19.95	19.95	4	683	0.59%
2020/06/12	0	0.00	1	19.90	20.00	-1	688	-0.15%
2020/06/11	4	20.23	1	20.60	20.05	3	693	0.43%
2020/06/10	23	20.60	0	0.00	20.55	23	687	3.35%
2020/06/09	0	0.00	2	20.60	20.60	-2	704	-0.28%
2020/05/28	30	20.48	0	0.00	20.20	30	677	4.43%
2020/05/22	0	0.00	11	20.35	20.05	-11	669	-1.64%
2020/05/19	0	0.00	1	20.50	20.50	-1	650	-0.15%
2020/05/18	0	0.00	6	20.48	20.65	-6	635	-0.94%
2020/05/12	1	20.00	0	0.00	20.00	1	548	0.18%
2020/05/11	4	19.83	2	19.95	20.00	2	541	0.37%
2020/05/06	1	19.45	2	19.50	19.50	-1	515	-0.19%
2020/05/05	0	0.00	3	19.10	19.10	-3	506	-0.59%
2020/04/30	0	0.00	2	19.25	19.25	-2	514	-0.39%
2020/04/23	0.5	18.50	1	18.40	18.40	-0.5	544	-0.09%
2020/04/14	0	0.00	1	18.65	18.70	-1	633	-0.16%
2020/04/13	0	0.00	2	18.53	18.50	-2	632	-0.32%
2020/04/09	0	0.00	1	18.15	18.10	-1	640	-0.16%
2020/04/08	0	0.00	1	18.15	18.15	-1	642	-0.16%
2020/03/18	1	16.90	0	0.00	17.00	1	650	0.15%
2020/02/05	1	19.65	0	0.00	19.70	1	1,168	0.09%
2020/02/04	2	19.40	1	19.65	19.65	1	1,169	0.09%
2020/01/20	0	0.00	1	20.75	20.75	-1	1,184	-0.08%
2020/01/16	2	20.60	6	20.60	20.60	-4	1,180	-0.34%
2020/01/15	2	20.70	0	0.00	20.70	2	1,181	0.17%
2020/01/14	2	20.88	0	0.00	20.80	2	1,179	0.17%
2020/01/13	1	20.80	1	20.85	20.85	0	1,173	0.00%
2020/01/10	3	20.73	0	0.00	20.75	3	1,165	0.26%
2020/01/09	0	0.00	2	20.88	20.95	-2	1,111	-0.18%
2020/01/08	5	20.15	2	20.08	20.15	3	1,077	0.28%
2020/01/07	0	0.00	2	20.45	20.40	-2	1,065	-0.19%
2019/12/24	1	20.55	0	0.00	20.60	1	994	0.10%
2019/12/23	2	20.65	0	0.00	20.60	2	987	0.20%
2019/12/12	30	21.32	31	21.74	21.30	-1	924	-0.11%
2019/12/11	2	20.80	4	21.09	21.05	-2	832	-0.24%
2019/12/05	3	20.65	0	0.00	20.70	3	771	0.39%
2019/11/21	0	0.00	4	21.30	21.40	-4	623	-0.64%
2019/11/18	0	0.00	3	20.90	20.80	-3	494	-0.61%
2019/11/13	0	0.00	1	20.10	20.05	-1	386	-0.26%
2019/11/12	0	0.00	1	20.20	20.00	-1	375	-0.27%
2019/11/11	3	19.90	2	19.85	19.85	1	363	0.28%
2019/11/08	0	0.00	5	19.45	19.45	-5	324	-1.54%
2019/11/06	2	19.10	5	19.20	19.20	-3	304	-0.98%
2019/11/05	3	19.10	0	0.00	19.15	3	301	0.99%
2019/10/31	0	0.00	7	19.51	19.30	-7	297	-2.35%
2019/10/30	0	0.00	4	19.25	19.25	-4	296	-1.35%
2019/10/29	1	19.25	0	0.00	19.15	1	305	0.33%
2019/10/28	0	0.00	4	19.40	19.60	-4	295	-1.35%
2019/10/09	0	0.00	7	18.75	18.70	-7	274	-2.55%
2019/09/27	0	0.00	2	18.50	18.50	-2	290	-0.69%
2019/09/26	0.8	18.60	0	0.00	18.60	0.8	290	0.28%
2019/09/12	0	0.00	0.5	18.75	18.75	-0.5	294	-0.16%
2019/09/04	3	18.50	3	18.38	18.30	0	267	0.00%
2019/08/28	0	0.00	2	17.75	17.75	-2	256	-0.78%
2019/08/27	2	17.80	0	0.00	17.65	2	256	0.78%
2019/08/26	5	17.35	0	0.00	17.40	5	250	1.99%
2019/08/21	2	17.50	0	0.00	17.60	2	250	0.80%
2019/08/15	1	17.15	0	0.00	17.20	1	243	0.41%
2019/08/14	3	17.65	0	0.00	17.55	3	241	1.24%
2019/07/29	6	20.10	1	20.15	20.10	5	214	2.33%
2019/07/12	11	19.83	0	0.00	20.15	11	200	5.48%
2019/06/13	0	0.00	0.3	18.80	18.75	-0.3	175	-0.14%
2019/06/10	0	0.00	4	18.90	18.90	-4	182	-2.19%
2019/06/06	10	18.93	0	0.00	18.90	10	182	5.48%
2019/05/06	0	0.00	2	19.70	19.55	-2	233	-0.86%
2019/05/03	11	19.40	11	19.47	19.70	0	220	0.00%
2019/05/02	1	18.85	0	0.00	18.85	1	197	0.48%
2019/04/25	1	18.70	0	0.00	18.75	1	194	0.51%
2019/04/19	1	18.70	0	0.00	18.75	1	193	0.52%
2019/04/08	0	0.00	5	18.65	18.75	-5	181	-2.76%
2018/12/25	0	0.00	1	17.00	17.10	-1	94	-1.06%
2018/11/26	0	0.00	1	17.55	17.45	-1	108	-0.92%
2018/10/12	2	16.55	0	0.00	16.75	2	285	0.70%
2018/10/11	0.8	16.80	0	0.00	16.70	0.8	281	0.27%
2018/09/07	0	0.00	0.5	18.80	18.65	-0.5	281	-0.18%
2018/07/27	1	20.60	0.1	20.60	20.60	0.9	151	0.60%
2018/07/24	0	0.00	5	20.10	20.15	-5	141	-3.53%
2018/07/19	0	0.00	5	20.10	20.10	-5	141	-3.52%
2018/07/16	0	0.00	5	20.25	20.15	-5	143	-3.49%
2018/07/13	0	0.00	5	20.10	20.15	-5	142	-3.51%
2018/07/12	0	0.00	10	20.08	20.05	-10	146	-6.81%
2018/07/10	0	0.00	5	20.10	20.25	-5	150	-3.33%
2018/06/05	0	0.00	1	20.30	20.15	-1	228	-0.44%
2018/05/29	0	0.00	0.4	20.15	20.10	-0.4	234	-0.15%
2018/05/18	0	0.00	0	19.95	19.95	0	250	-0.02%
2018/05/02	0	0.00	8	20.55	20.50	-8	264	-3.02%
2018/04/26	0	0.00	3	20.40	20.35	-3	280	-1.07%
2018/03/30	1	21.40	0	0.00	21.20	1	296	0.34%
2018/03/28	7	21.10	0	0.00	21.00	7	309	2.26%
2018/03/27	3	20.50	0	0.00	20.50	3	291	1.03%
2018/02/23	1	20.10	0	0.00	20.20	1	295	0.34%
2018/02/08	5	19.70	0	0.00	19.85	5	308	1.62%
2018/01/10	0	0.00	2	20.30	20.35	-2	336	-0.60%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析