• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    61.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    4,513張
  • 產業
    上櫃 其他電子類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22161.4000.0061.1015,0340.02%
2024/11/2100.00161.2060.60-14,974-0.02%
2024/11/20256.2000.0056.1024,9190.04%
2024/11/18557.10556.9056.4004,9270.00%
2024/11/15256.90157.9057.0014,9320.02%
2024/11/14258.7000.0057.4024,9460.04%
2024/11/13062.9000.0060.3005,0630.00%
2024/11/12364.43962.7361.20-65,306-0.11%
2024/11/113067.314668.5164.80-165,414-0.30%
2024/11/084771.854.271.4572.0042.85,0150.85%
2024/11/072.164.41164.5065.501.14,7800.02%
2024/11/06462.986.264.0364.80-2.24,672-0.05%
2024/11/0500.00161.9061.80-14,459-0.02%
2024/11/04060.5000.0058.5004,4290.00%
2024/10/22161.10160.1061.7004,4030.00%
2024/10/2100.00159.3060.00-14,366-0.02%
2024/10/1800.00257.2057.40-24,339-0.05%
2024/10/1700.00157.1057.30-14,332-0.02%
2024/10/14153.60153.4053.4004,3160.00%
2024/10/11254.0000.0052.8024,2950.05%
2024/10/0800.00160.0060.00-14,224-0.02%
2024/10/07258.4000.0058.2024,2060.05%
2024/10/04257.7500.0058.0024,2060.05%
2024/09/30160.2000.0060.0014,1830.02%
2024/09/26162.4000.0062.1014,1620.02%
2024/09/2300.00165.0063.00-14,157-0.02%
2024/09/20866.642.168.7064.905.94,1770.14%
2024/09/19168.4000.0068.5013,9620.03%
2024/09/18167.80168.6066.6003,8750.00%
2024/09/16166.8000.0067.1013,7490.03%
2024/09/13969.40568.3069.5043,6480.11%
2024/09/12467.93769.1167.40-33,445-0.09%
2024/09/11765.27565.5667.7023,0860.06%
2024/09/10964.971164.1561.60-22,808-0.07%
2024/09/09157.70158.4059.3002,6450.00%
2024/09/05157.90159.7057.6002,6080.00%
2024/09/04355.202356.0554.30-202,549-0.78%
2024/09/03259.506158.6459.20-592,501-2.36%
2024/09/02257.401057.4557.30-82,454-0.33%
2024/08/301859.63864.7659.50102,4150.41%
2024/08/293068.32266.4563.50282,2801.23%
2024/08/283165.67165.0065.80302,2491.33%
2024/08/272962.50261.9565.00272,2211.22%
2024/08/26160.0000.0059.6012,2020.05%
2024/08/22160.00160.1060.1002,2850.00%
2024/08/21261.300.261.2061.401.82,2860.08%
2024/08/20260.65159.5061.6012,2670.04%
2024/08/15358.53258.5559.9012,2310.04%
2024/08/148.158.77858.8458.100.12,0700.00%
2024/08/13356.633255.9359.90-291,799-1.61%
2024/08/122754.5000.0054.50271,5991.69%
2024/08/09148.5000.0049.6011,5910.06%
2024/07/23143.3000.0043.2011,6440.06%
2024/07/2200.00242.9043.75-21,631-0.12%
2024/07/19143.2000.0043.5511,6110.06%
2024/07/1700.00844.0643.50-81,590-0.50%
2024/07/151046.1600.0045.70101,5650.64%
2024/07/0800.00145.2545.40-11,442-0.07%
2024/06/27146.7000.0046.1011,3220.08%
2024/06/26447.28747.8748.20-31,278-0.23%
2024/06/20343.65343.4842.6001,1320.00%
2024/06/1900.00141.5040.95-11,073-0.09%
2024/06/18239.9800.0039.8021,0520.19%
2024/06/0700.00043.8544.8009750.00%
2024/06/0600.00143.2543.25-1974-0.10%
2024/05/24242.45242.3542.1507920.00%
2024/05/14239.40141.0039.9016470.15%
2024/05/1300.00140.5039.75-1602-0.17%
2024/05/102139.031838.5438.7035110.59%
2024/03/1400.00534.2433.90-5319-1.57%
2024/03/1200.00533.2133.70-5303-1.65%
2024/03/08132.50133.0031.7502850.00%
2024/03/07333.0500.0032.6032781.08%
2024/03/0500.00132.9032.90-1269-0.37%
2024/03/0400.00132.0032.30-1260-0.38%
2024/02/27132.1000.0031.7512460.41%
2024/02/26232.2300.0032.1022420.83%
2024/02/2100.00330.6531.00-3217-1.38%
2024/01/3000.00128.8029.00-1195-0.51%
2024/01/25128.9500.0028.6512010.50%
2024/01/1900.00329.4729.40-3198-1.51%
2024/01/17329.6700.0029.3031991.50%
2024/01/1600.00129.8029.60-1195-0.51%
2024/01/05129.3000.0029.3011800.55%
2024/01/0300.00229.9529.95-2172-1.17%
2023/12/29229.20129.2029.2511490.67%
2023/12/2700.00129.0529.00-1135-0.74%
2023/12/26528.37128.3028.4041163.44%
2023/12/13228.2000.0028.2021051.90%
2023/12/120.227.8500.0028.050.21030.19%
2023/07/1200.00125.4025.40-1240-0.42%
2023/07/05627.7800.0027.8062322.58%
2023/07/04227.7000.0027.7022230.89%
2023/05/1100.00226.4526.35-2241-0.83%
2023/05/09226.7500.0026.7522370.84%
2023/05/0800.00027.4527.1502310.00%
2023/04/25127.5000.0027.2511980.50%
2023/04/17127.7500.0027.7511330.75%
2023/04/1300.00127.7027.70-1129-0.77%
2023/03/23127.3500.0027.3011320.75%
2023/02/2400.00027.1027.100125-0.01%
2023/02/1400.00026.5526.400133-0.01%
2023/01/1700.00425.3125.35-4129-3.09%
2023/01/06225.1000.0025.1521451.38%
2023/01/05225.150.125.2025.051.91491.29%
2022/12/0200.00126.2026.25-1434-0.23%
2022/12/01125.8000.0025.8514410.23%
2022/10/0500.00128.2528.35-1488-0.20%
2022/09/30128.8500.0028.5514790.21%
2022/09/2200.00033.6533.4504150.00%
2022/09/1900.00032.1031.8002700.00%
2022/08/11332.85332.3230.5501880.00%
2022/07/291429.961430.0630.1001570.00%
2022/07/1800.00128.0028.15-1147-0.68%
2022/07/1400.00027.8528.100149-0.02%
2022/06/13128.8500.0028.9011730.58%
2022/06/10028.5000.0028.8001720.02%
2022/05/2300.000.426.9526.80-0.4238-0.15%
2022/05/2000.000.227.0026.95-0.2246-0.08%
2022/05/1900.000.127.0026.95-0.1269-0.05%
2022/05/180.726.8500.0026.950.73260.21%
2022/05/1700.000.126.6526.65-0.1338-0.02%
2022/05/160.126.4500.0026.600.13460.02%
2022/05/12026.3000.0026.4003840.00%
2022/04/1900.00226.6526.70-2455-0.44%
2022/04/11227.2000.0027.1024590.43%
2022/03/2200.00027.0027.0004570.00%
2022/03/18026.9000.0027.0004620.00%
2022/03/1000.000.227.1527.05-0.2459-0.05%
2022/03/0900.00029.0027.2504530.00%
2022/03/080.226.970.127.6027.050.14530.03%
2022/03/070.127.4500.0027.600.14470.02%
2022/02/25028.4000.0028.3004460.01%
2022/02/17028.4500.0028.5003460.01%
2022/02/16129.05129.3529.3503420.00%
2022/02/15129.25129.5029.2003450.00%
2022/02/11029.1000.0029.0503360.00%
2022/02/10128.00128.1528.1003150.00%
2022/02/09127.30127.4527.5003000.00%
2022/02/0700.000.126.6026.60-0.1299-0.02%
2022/01/260.125.6500.0026.000.12950.02%
2022/01/2500.000.425.5525.60-0.4305-0.11%
2022/01/24025.500.125.5525.650312-0.02%
2022/01/210.125.7000.0025.750.13100.03%
2022/01/1800.000.126.1126.10-0.1314-0.03%
2022/01/1200.000.128.6025.80-0.1318-0.02%
2022/01/070.124.5000.0024.900.13160.02%
2021/12/270.125.0000.0025.150.13280.04%
2021/12/23024.9500.0025.0503290.00%
2021/12/22025.10025.7025.2503270.01%
2021/12/21025.4000.0025.3003300.00%
2021/12/16025.1500.0025.2503290.00%
2021/12/140.125.2000.0025.350.13280.04%
2021/12/1300.000.226.0025.35-0.2325-0.07%
2021/12/080.126.2500.0026.450.13240.02%
2021/12/070.125.8000.0026.050.13230.03%
2021/12/060.125.6500.0025.900.13260.04%
2021/11/1000.00125.9526.00-1285-0.35%
2021/10/2000.00124.0523.95-1230-0.43%
2021/10/12123.7000.0023.5012220.45%
2021/10/0800.00523.3523.40-5217-2.30%
2021/09/0800.00121.8521.90-1289-0.35%
2021/09/0700.00121.8021.65-1285-0.35%
2021/08/1600.00321.2521.25-3312-0.96%
2021/08/1200.002.321.1821.15-2.3307-0.75%
2021/08/02121.5500.0021.5013360.30%
2021/07/28121.1000.0021.1013320.30%
2021/07/23121.0000.0021.0013600.28%
2021/07/21121.0000.0020.9513860.26%
2021/07/2000.00121.1021.05-1396-0.25%
2021/07/1900.00321.3021.30-3394-0.76%
2021/07/12121.5000.0021.5014360.23%
2021/07/090.121.4500.0021.400.14350.02%
2021/07/07421.3800.0021.5044380.91%
2021/07/0600.00422.9323.00-4434-0.92%
2021/07/05522.85222.9022.9534080.73%
2021/06/2500.00122.4022.30-1411-0.24%
2021/06/24221.8800.0022.2524090.49%
2021/06/22221.6000.0021.5524210.47%
2021/06/15221.5500.0021.7024500.44%
2021/06/110.121.5000.0021.500.14490.02%
2021/06/09121.0000.0021.1514540.22%
2021/06/02121.3000.0021.4014560.22%
2021/05/3100.00321.2821.25-3450-0.67%
2021/05/25121.9500.0021.9514250.24%
2021/05/17321.3000.0020.5034150.72%
2021/05/14122.0000.0022.1514050.25%
2021/04/29125.35125.1025.0503440.00%
2021/04/28125.25225.2525.35-1334-0.30%
2021/04/2700.00124.9525.20-1326-0.31%
2021/04/26324.8500.0024.9033110.96%
2021/04/1600.00123.7524.15-1255-0.39%
2021/04/1400.00223.6323.50-2245-0.82%
2021/04/13124.25124.0023.9002390.00%
2021/04/12124.1500.0024.0012340.43%
2021/03/31123.6500.0023.5511920.52%
2021/03/15123.4500.0023.4011310.76%
2021/03/120.123.3000.0023.300.11390.07%
2021/01/28121.8000.0021.9512120.47%
2021/01/1500.00222.1021.85-2210-0.95%
2020/12/2900.00122.9522.95-1193-0.52%
2020/12/1400.001522.9523.00-15194-7.69%
2020/12/04624.56624.3223.8501850.00%
2020/12/0300.00223.1523.25-2155-1.28%
2020/11/3000.00423.0323.15-4177-2.26%
2020/09/03224.2800.0024.2523540.56%
2020/07/0800.00423.4523.65-4395-1.01%
2020/07/0600.00223.2523.55-2391-0.51%
2020/07/01223.4500.0023.3522810.71%
2020/06/03224.9500.0025.2022850.70%
2020/05/2800.00223.9523.90-2267-0.75%
2020/05/27224.0000.0024.0522650.75%
2020/05/2000.00123.7523.90-1270-0.37%
2020/05/19124.4000.0024.0012680.37%
2020/05/1800.00124.0024.30-1267-0.37%
2020/05/0800.00623.4523.45-6255-2.35%
2020/04/15123.1000.0023.6512060.48%
2020/02/20624.6800.0024.7061653.62%
2020/01/3100.00123.1523.40-1165-0.60%
2020/01/30123.2000.0023.2511650.60%
2019/09/2700.00126.2026.10-1471-0.21%
2019/09/2300.00426.3526.30-4462-0.86%
2019/09/18126.4000.0026.3514560.22%
2019/09/1100.00327.0527.25-3439-0.68%
2019/09/10327.4500.0027.4534360.69%
2019/09/05127.7000.0027.5014210.24%
2019/09/04227.8500.0027.8524180.48%
2019/09/03128.1000.0027.9014150.24%
2019/09/02128.0000.0028.0014120.24%
2019/08/2900.00228.2528.10-2381-0.52%
2019/08/27226.9000.0026.9023290.61%
2019/07/01124.25124.4524.1504050.00%
2019/05/221024.5300.0024.20108671.15%
2019/05/211024.0500.0024.20108681.15%
2019/05/2000.002023.7524.00-20868-2.30%
2019/05/10125.35225.5325.70-1853-0.12%
2019/05/09125.7000.0025.7518470.12%
2019/04/3000.00225.9325.60-2841-0.24%
2019/04/29125.3000.0025.7018400.12%
2019/04/26125.9500.0026.1018280.12%
2019/04/23226.2500.0026.2028250.24%
2019/04/221126.97527.0026.8068470.71%
2019/04/16526.6200.0026.7057950.63%
2019/04/15125.70125.9026.0507840.00%
2019/04/121026.3500.0025.85107741.29%
2019/04/1100.00126.6026.45-1760-0.13%
2019/04/10127.05126.7527.0007380.00%
2019/04/0300.00224.6524.95-2653-0.31%
2019/03/2500.001024.5024.80-10546-1.83%
2019/03/2200.001024.6524.80-10540-1.85%
2019/03/19124.7000.0024.5015130.19%
2019/03/1300.001025.8025.70-10466-2.14%
2019/03/12124.802025.8025.15-19426-4.46%
2019/03/081125.0100.0025.00113712.96%
2019/03/071224.76124.6024.55113333.30%
2019/03/063124.2400.0024.253126811.53%
2019/02/2700.00222.7522.40-2200-1.00%
2019/02/26422.50222.4022.4021891.05%
2019/01/2300.00420.2520.20-4189-2.11%
2019/01/1800.001020.7520.70-10186-5.35%
2019/01/1700.00120.5020.60-1186-0.54%
2019/01/1600.00520.5020.50-5185-2.70%
2019/01/15320.7500.0020.5531831.64%
2019/01/14720.7700.0020.5071803.88%
2018/11/191020.3000.0020.10101327.57%
2018/11/1500.00119.8519.80-1123-0.81%
2018/11/14119.8500.0020.0011210.82%
2018/10/3000.00117.8517.90-194-1.06%
2018/10/12117.7000.0017.701791.26%
2018/10/0200.00218.5018.50-274-2.69%
2018/10/0100.00118.6518.60-174-1.34%
2018/09/07118.3500.0018.351781.27%
2018/08/0900.00118.8518.70-192-1.08%
2018/07/0300.00318.6518.45-3138-2.16%
2018/06/27118.6000.0018.6011450.69%
2018/06/1900.00119.2018.90-1159-0.63%
2018/06/13119.0000.0019.0511530.65%
2018/06/1200.00119.0519.10-1152-0.66%
2018/06/1100.00119.4019.20-1150-0.66%
2018/06/01118.7000.0018.6511400.71%
2018/05/10118.8500.0019.0011350.74%
2018/05/09119.80219.4019.25-1129-0.77%
2018/05/0400.00318.9019.25-3122-2.46%
2018/04/30219.1300.0019.3021181.68%
2018/04/24119.40419.2319.10-3111-2.70%
2018/04/23118.95118.9018.8501000.00%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－14天前
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－25天前
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音