• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    16.00
  • 漲跌
    ▼0.45
  • 漲幅
    -2.74%
  • 成交量
    359張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
斐成 (3313)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.116.0016.00-0.1211-0.05%
2024/12/020.116.6000.0016.450.12180.05%
2024/11/27015.3500.0015.2502390.00%
2024/11/2000.00215.1015.20-2282-0.71%
2024/11/1900.00215.0515.25-2288-0.69%
2024/11/1800.00215.2515.20-2294-0.68%
2024/11/0700.00116.3516.30-1347-0.29%
2024/11/06116.8000.0016.8013450.29%
2024/10/30215.0500.0015.1024300.46%
2024/09/138518.5000.0018.50851,3596.25%
2024/09/0600.00218.6518.55-21,389-0.14%
2024/09/04218.9300.0018.9021,4280.14%
2024/08/27219.60219.4519.4501,6190.00%
2024/08/22020.3000.0020.2001,9140.00%
2024/08/02222.85723.0022.35-52,047-0.24%
2024/08/01723.57223.1023.9052,0350.25%
2024/07/30121.900.121.2021.800.92,1510.04%
2024/07/2200.00222.0522.05-22,164-0.09%
2024/07/1900.00523.6222.80-52,151-0.23%
2024/07/18224.28124.1524.1512,1290.05%
2024/07/1600.00123.0523.20-12,128-0.05%
2024/07/15124.2000.0022.8012,1220.05%
2024/07/1200.00023.8523.6502,0970.00%
2024/07/11324.973.224.8224.95-0.22,065-0.01%
2024/07/1000.00123.2623.25-11,973-0.05%
2024/07/09725.562324.8624.10-161,913-0.84%
2024/07/081926.652126.3626.75-21,803-0.11%
2024/07/053523.748.723.6424.3526.31,6911.56%
2024/07/04621.74122.3522.3551,5520.32%
2024/07/0300.00520.1520.35-51,505-0.33%
2024/06/26520.0000.0020.0051,5570.32%
2024/06/2100.00120.7020.65-11,580-0.06%
2024/06/1900.00120.2020.15-11,592-0.06%
2024/06/1800.00121.0520.80-11,591-0.06%
2024/06/1700.00121.5020.95-11,592-0.06%
2024/06/1300.00120.9521.00-11,588-0.06%
2024/06/11122.45521.4021.20-41,612-0.25%
2024/06/07622.89523.0122.5011,6060.06%
2024/06/06120.6500.0021.1011,5520.06%
2024/06/05521.0500.0020.9051,5520.32%
2024/06/0400.00122.1521.55-11,554-0.06%
2024/05/30924.391624.2323.00-71,508-0.46%
2024/05/29123.20723.0723.25-61,355-0.44%
2024/05/28121.35320.9321.15-21,258-0.16%
2024/05/23220.4300.0020.3521,3230.15%
2024/05/2100.00821.2921.30-81,372-0.58%
2024/05/20821.99321.9822.0551,4180.35%
2024/05/17221.2500.0021.2521,3890.14%
2024/05/1600.00220.6520.85-21,386-0.14%
2024/05/15420.81319.8020.9011,3760.07%
2024/05/1000.00220.3019.90-21,415-0.14%
2024/05/0900.00920.6821.80-91,417-0.64%
2024/05/08119.8000.0020.3511,4100.07%
2024/05/07319.8800.0019.8531,4000.21%
2024/05/06921.3300.0021.1091,3770.65%
2024/05/03222.35721.7622.45-51,313-0.38%
2024/05/02320.45420.4520.45-11,217-0.08%
2024/04/2300.00118.5018.00-11,136-0.09%
2024/04/22118.95219.5519.60-11,109-0.09%
2024/04/1800.00117.2517.80-11,070-0.09%
2024/04/160.117.3000.0017.450.11,0620.01%
2024/04/1500.00117.8518.00-11,054-0.09%
2024/04/12118.70119.1518.7501,0460.00%
2024/04/11119.50119.0019.1501,0360.00%
2024/04/10120.80120.0520.6501,0180.00%
2024/04/09221.03521.0521.45-3999-0.30%
2024/03/29120.2500.0020.1519290.11%
2024/03/2800.00420.2520.25-4887-0.45%
2024/03/27118.40318.4518.45-2873-0.23%
2024/03/26316.9000.0016.8038600.35%
2024/03/22118.6500.0018.1018330.12%
2024/03/21018.2500.0018.3008170.00%
2024/03/1400.00219.8520.35-2766-0.26%
2024/03/13118.5000.0018.5017490.13%
2024/03/12120.2000.0020.1017230.14%
2024/03/11321.4000.0022.3036980.43%
2024/03/0800.00123.3522.80-1683-0.15%
2024/03/0700.00128.6025.30-1665-0.15%
2024/03/0600.003.528.1028.00-3.5633-0.55%
2024/03/050.523.10825.6925.75-7.5605-1.24%
2024/03/04222.40123.8023.4515710.18%
2024/03/01023.40224.5023.10-2552-0.36%
2024/02/291121.62623.6623.7555260.95%
2024/02/27221.3000.0021.6524970.40%
2024/02/2300.00918.9920.35-9415-2.17%
2024/02/22718.5000.0018.5073581.95%
2024/02/21217.9800.0018.2023270.61%
2024/02/0100.003.113.8114.05-3.1134-2.30%
2024/01/31312.8000.0012.8031042.87%
2024/01/16011.2500.0011.100950.00%
2023/12/20011.3300.0011.3001250.00%
2023/12/19011.3500.0011.1501260.00%
2023/12/18011.4500.0011.3501290.00%
2023/12/15011.7000.0011.5001280.00%
2023/11/24011.0000.0010.9001100.00%
2023/11/0100.00211.0010.95-298-2.03%
2023/10/1300.00511.0710.85-587-5.74%
2023/10/12511.7500.0011.455806.25%
2023/08/23010.4000.0010.3501220.00%
2023/06/2900.00010.4510.350700.00%
2023/06/14010.4500.0010.350690.00%
2023/06/0500.00110.3010.35-169-1.45%
2023/05/2500.00210.2810.35-278-2.54%
2023/05/05010.4000.0010.300760.01%
2023/04/2000.00310.5010.30-371-4.18%
2023/04/14310.3500.0010.403664.52%
2022/11/0119.7000.009.801641.54%
2022/10/130.29.9000.009.750.2780.25%
2022/09/280.210.0500.009.990.2830.24%
2022/09/26110.2000.0010.401821.22%
2022/09/140.211.0500.0011.150.21020.19%
2022/08/29011.450.211.4111.40-0.1137-0.10%
2022/08/120.111.000.111.0010.90-0.1192-0.03%
2022/07/280.111.000.111.0010.90-0.1363-0.01%
2022/06/170.112.080.312.0711.90-0.2644-0.03%
2022/06/1500.00112.6512.85-1637-0.16%
2022/06/1000.00113.1513.20-1631-0.16%
2022/06/0900.00113.1513.35-1628-0.16%
2022/06/0700.000.113.1012.95-0.1623-0.02%
2022/05/31113.4000.0013.2516270.16%
2022/05/25113.9000.0013.6516410.16%
2022/05/242.113.6100.0013.852.16300.33%
2022/05/230.313.8200.0013.400.36200.04%
2022/05/200.613.7600.0013.350.66140.09%
2022/05/1100.00213.5013.35-2562-0.36%
2022/05/1000.001113.9014.10-11546-2.01%
2022/05/091114.75314.6214.5585311.50%
2022/05/06312.77114.6014.4524950.40%
2022/04/29213.0000.0012.7024190.48%
2022/04/2500.00512.5012.60-5382-1.31%
2022/04/2200.00113.4513.80-1352-0.28%
2022/04/21114.3000.0014.4013190.31%
2022/04/20113.851014.0514.60-9289-3.11%
2022/04/191013.851514.0514.50-5236-2.11%
2022/04/15511.5800.0012.0051194.18%
2022/04/01211.5300.0011.6021051.91%
2022/03/30311.6000.0011.6531062.81%
2022/03/15011.2000.0011.0501160.00%
2022/03/0200.00412.2411.80-4220-1.82%
2022/03/01412.3500.0012.3542161.85%
2022/02/22011.5000.0011.4002480.00%
2021/12/28511.8000.0011.8052601.92%
2021/12/1700.000.111.7111.75-0.1262-0.03%
2021/12/1300.001011.9511.85-10258-3.87%
2021/12/08512.2500.0011.9052541.96%
2021/12/07512.302012.2411.95-15250-5.98%
2021/12/06512.0000.0012.4552402.08%
2021/12/021511.98112.1011.20142176.43%
2021/11/291.210.8600.0010.501.21590.72%
2021/11/2500.001012.5311.50-10133-7.51%
2021/11/23612.2500.0012.6061185.05%
2021/11/22412.30112.6013.0031102.71%
2021/11/19112.501.212.5012.50-0.291-0.18%
2021/11/0100.000.111.4511.30-0.190-0.11%
2021/10/2900.000.111.5511.30-0.191-0.10%
2021/10/1900.00311.1511.40-373-4.10%
2021/09/14311.5800.0011.4031012.96%
2021/07/050.212.1000.0012.000.21640.09%
2021/06/290.211.8500.0011.900.21660.12%
2021/06/180.111.8000.0011.900.12070.06%
2021/05/1700.00111.5010.90-1248-0.40%
2021/05/13211.9000.0011.9522440.82%
2021/05/07112.4000.0012.5012270.44%
2021/05/0600.00112.8312.60-1225-0.43%
2021/05/053.312.6400.0012.553.32211.50%
2021/04/20312.4000.0012.7031971.52%
2021/04/0900.000.112.6012.65-0.1176-0.03%
2021/04/0700.00712.2012.05-7169-4.14%
2021/03/3100.00112.5012.50-1166-0.60%
2021/03/30112.6000.0012.5011670.60%
2020/10/0800.00412.5012.50-4126-3.17%
2020/10/07412.8500.0012.5041213.29%
2020/07/15014.4000.0014.3002000.01%
2020/06/1900.00115.1015.45-1215-0.46%
2020/06/1100.00415.5615.05-4231-1.73%
2020/06/09616.8500.0016.4062342.55%
2020/05/26014.0000.0014.0002290.00%
2020/05/07314.0500.0014.0032381.26%
2020/04/3000.00314.6514.40-3234-1.28%
2020/04/2700.00714.9015.10-7227-3.08%
2020/04/24316.0200.0016.0532201.36%
2020/03/11214.3300.0014.1521921.04%
2020/03/10314.3700.0014.5531891.58%
2020/02/21115.3500.0015.3511690.59%
2020/02/18115.7000.0015.8011610.62%
2019/12/1700.00118.0018.55-1124-0.81%
2019/12/1300.001617.5217.80-16116-13.74%
2019/12/1100.00319.8018.60-3104-2.87%
2019/11/22314.9500.0014.903734.08%
2019/08/07621.4800.0022.156649.36%
2019/08/05118.8000.0018.951571.73%
2019/07/31218.8300.0018.852692.87%
2019/07/30118.8500.0019.051691.43%
2019/03/2800.00124.3023.60-1278-0.36%
2019/03/27124.1500.0023.6012780.36%
2019/03/26523.5000.0023.2552771.80%
2019/03/15522.0000.0022.0053011.66%
2019/03/08521.1000.0021.4053031.65%
2019/01/221026.0000.0025.80103063.26%
2019/01/0800.001024.2024.30-10324-3.09%
2019/01/071025.6000.0025.10103213.11%
2019/01/04225.4000.0025.9023080.65%
2018/12/27119.50519.4619.50-4293-1.36%
2018/10/30518.3000.0018.2055880.85%
2018/10/29518.501018.2018.20-5610-0.82%
2018/10/1100.00322.7022.85-3606-0.49%
2018/10/05124.8500.0025.1015940.17%
2018/10/03125.6500.0025.9515940.17%
2018/09/21127.6000.0027.2016860.15%
2018/09/20227.9300.0027.7526860.29%
2018/09/19327.6800.0027.2036880.44%
2018/09/18126.4000.0026.4516880.15%
2018/09/0500.00527.4227.55-5706-0.71%
2018/09/04127.6000.0028.5517230.14%
2018/09/03128.40427.0027.00-3716-0.42%
2018/08/31227.0500.0029.0527020.28%
2018/08/3000.00326.9026.90-3697-0.43%
2018/08/2700.00127.7526.95-1703-0.14%
2018/08/21326.2000.0025.6537080.42%
2018/08/2000.00325.1725.40-3744-0.40%
2018/08/15125.3500.0025.5018460.12%
2018/08/141125.78327.0527.2088260.97%
2018/07/1000.00136.3036.95-1991-0.10%
2018/07/0900.00536.1436.50-5996-0.50%
2018/07/062936.06435.4337.55259982.50%
2018/07/05339.202035.6535.65-17970-1.75%
2018/07/03141.8000.0041.2519360.11%
2018/06/27343.5000.0043.0039120.33%
2018/05/2800.00150.0050.50-1759-0.13%
2018/05/25050.50149.5550.00-1714-0.14%
2018/05/24247.182047.2846.75-18664-2.71%
2018/05/233048.231048.1048.10206403.12%
2018/05/02343.45344.6744.7005250.00%
2018/04/3000.00143.3043.20-1511-0.20%
2018/04/262444.371842.5640.5064691.28%
2018/04/2400.00344.9040.10-3373-0.80%
2018/04/23343.0000.0043.0032881.04%
2018/04/1800.00639.0338.90-6241-2.48%
2018/04/1600.00138.9038.65-1242-0.41%
2018/04/13239.35339.4539.45-1242-0.41%
2018/04/12139.1000.0039.1012360.42%
2018/03/2000.00137.0037.20-1243-0.41%
2018/03/05139.7500.0039.3012660.37%
2018/02/07335.6000.0035.6032881.04%
2018/01/2500.00139.9539.85-1364-0.27%
2018/01/1900.00340.3540.20-3491-0.61%
2018/01/15240.0000.0039.8525420.37%
2018/01/11338.2000.0038.9535380.56%
2018/01/0400.00240.5040.35-2527-0.38%
斐成 相關文章
斐成 相關影音