尚立 (3360)-元大-南屯券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	14.85	14.75	-2	4,411	-0.05%
2024/05/06	15	14.68	1	14.65	14.60	14	4,996	0.28%
2024/05/03	0	0.00	1	15.05	14.75	-1	5,693	-0.02%
2024/05/02	24	14.77	0	0.00	15.00	24	5,738	0.42%
2024/04/30	2	15.05	5	14.89	14.70	-3	5,782	-0.05%
2024/04/29	23	15.05	5	14.90	14.85	18	5,778	0.31%
2024/04/23	0	0.00	2	14.40	14.65	-2	5,845	-0.03%
2024/04/22	24	14.65	0	0.00	14.40	24	5,851	0.41%
2024/04/19	19	14.72	0	0.00	14.60	19	5,842	0.33%
2024/04/17	1	15.75	2	15.75	15.80	-1	5,808	-0.02%
2024/04/12	2	16.38	0	0.00	16.60	2	5,779	0.03%
2024/04/10	51	17.04	5	17.18	16.80	46	5,748	0.80%
2024/04/09	90	17.55	15	17.28	17.75	75	5,712	1.31%
2024/04/08	10	16.20	2	16.40	16.85	8	5,591	0.14%
2024/04/03	4	15.26	3	15.40	15.35	1	5,556	0.02%
2024/04/02	3	15.25	0	0.00	15.20	3	5,561	0.05%
2024/04/01	1	15.60	3	15.65	15.70	-2	5,552	-0.04%
2024/03/29	4	15.45	2	15.28	15.20	2	5,533	0.04%
2024/03/28	0	0.00	5	15.41	15.45	-5	5,518	-0.09%
2024/03/27	0	0.00	1	15.85	15.70	-1	5,499	-0.02%
2024/03/26	0	0.00	4	15.96	15.80	-4	5,488	-0.07%
2024/03/25	1	16.30	0	0.00	16.30	1	5,466	0.02%
2024/03/22	0	0.00	1	16.10	16.00	-1	5,446	-0.02%
2024/03/21	6	16.63	2	16.50	16.40	4	5,419	0.07%
2024/03/20	0	16.85	6	16.68	16.55	-6	5,391	-0.11%
2024/03/19	2	17.30	0	0.00	17.10	2	5,362	0.04%
2024/03/14	1	17.50	1	17.80	17.85	0	5,332	0.00%
2024/03/13	1	17.60	8	19.50	18.20	-7	5,310	-0.13%
2024/03/12	14	18.66	6	18.70	18.90	8	5,196	0.15%
2024/03/08	0	0.00	4	18.00	17.45	-4	5,091	-0.08%
2024/03/07	8	18.80	1	18.50	18.30	7	5,025	0.14%
2024/03/06	0	0.00	1	19.80	20.00	-1	4,942	-0.02%
2024/03/05	2	19.70	0	0.00	19.65	2	4,894	0.04%
2024/03/04	18	21.19	10	20.55	20.40	8	4,823	0.17%
2024/03/01	17	21.88	7	24.25	21.00	10	4,643	0.22%
2024/02/29	0	0.00	10	21.62	22.05	-10	4,072	-0.25%
2024/02/27	6	20.00	0	0.00	20.05	6	3,915	0.15%
2024/02/26	1	20.70	0	0.00	21.90	1	3,853	0.03%
2024/02/22	3	20.20	0	0.00	20.05	3	3,700	0.08%
2024/02/20	0	0.00	2	19.33	19.40	-2	3,640	-0.05%
2024/02/05	5	19.34	1	19.15	19.10	4	3,453	0.12%
2024/02/02	0	0.00	0.2	21.55	21.15	-0.2	3,339	-0.01%
2024/02/01	0	0.00	36.4	22.42	21.15	-36.4	3,255	-1.12%
2024/01/31	58.1	22.07	18	22.03	22.35	40.1	3,090	1.30%
2024/01/30	58	19.72	68	19.59	20.35	-10	2,307	-0.43%
2024/01/29	28.1	18.42	21	18.33	18.50	7.1	1,683	0.42%
2024/01/26	14.3	17.54	14.2	17.43	17.50	0	1,093	0.00%
2024/01/25	2	16.00	5	16.00	16.00	-3	391	-0.77%
2024/01/24	5	14.55	0	0.00	14.55	5	337	1.48%
2024/01/23	0	0.00	2	13.35	13.25	-2	287	-0.70%
2024/01/22	0	0.00	3	13.48	13.35	-3	281	-1.06%
2024/01/19	0	0.00	2	13.70	13.50	-2	277	-0.72%
2024/01/17	9	14.36	2	14.35	13.60	7	253	2.76%
2024/01/16	0	13.20	0	0.00	13.50	0	180	0.00%
2023/12/20	0	12.75	0	0.00	12.70	0	135	0.00%
2023/12/19	0	12.70	0	0.00	12.65	0	135	0.00%
2023/12/18	0	12.80	0	0.00	12.70	0	134	0.00%
2023/11/29	14	13.10	14	13.02	12.90	0	90	0.00%
2023/11/28	1	12.00	0	0.00	12.05	1	60	1.66%
2023/11/24	0	12.05	0	0.00	12.05	0	59	0.00%
2023/10/25	0	12.95	0	0.00	12.00	0	94	0.00%
2023/09/21	0	0.00	2	12.35	12.35	-2	136	-1.46%
2023/09/07	2	12.85	0	0.00	13.05	2	187	1.07%
2023/07/27	0	0.00	2	13.95	13.80	-2	312	-0.64%
2023/07/25	2	13.70	5	13.95	13.95	-3	308	-0.97%
2023/07/10	0	0.00	0	13.70	13.65	0	290	0.00%
2023/06/30	0	13.90	0	0.00	13.75	0	290	0.00%
2023/06/15	0	0.00	1	14.80	14.85	-1	263	-0.38%
2023/06/14	0	0.00	0	14.60	14.70	0	257	0.00%
2023/05/31	0	13.65	0	0.00	13.70	0	112	0.01%
2023/05/08	0	13.80	0	0.00	13.75	0	98	0.01%
2023/04/27	0	0.00	1	13.85	13.80	-1	104	-0.96%
2023/04/21	1	13.75	0	0.00	13.70	1	105	0.95%
2023/04/06	0	0.00	0.4	13.86	13.85	-0.4	88	-0.51%
2023/03/31	0	0.00	4	14.00	14.00	-4	87	-4.59%
2023/03/22	2	13.90	0	0.00	13.90	2	85	2.35%
2023/03/21	3	13.95	0	13.90	13.90	3	83	3.59%
2023/03/20	0	0.00	0	13.90	13.85	0	82	-0.01%
2023/03/10	0	14.20	0	0.00	14.00	0	79	0.00%
2023/03/08	0	0.00	0	14.25	14.20	0	77	-0.01%
2023/02/24	0	0.00	0	14.15	14.15	0	67	0.00%
2023/02/13	0	0.00	0	13.75	13.90	0	67	-0.04%
2022/11/17	0	0.00	0.8	13.85	13.80	-0.8	84	-0.93%
2022/11/14	0	0.00	0	13.60	13.65	0	86	-0.03%
2022/08/26	0	14.40	0	0.00	14.30	0	143	0.01%
2022/05/18	0	0.00	4	16.98	16.60	-4	495	-0.81%
2022/05/17	1	16.30	2	16.08	16.25	-1	484	-0.21%
2022/05/12	2	15.60	0	0.00	15.15	2	471	0.42%
2022/05/11	2	15.93	0	0.00	15.70	2	463	0.43%
2022/05/05	0	17.35	0	0.00	17.35	0	416	0.00%
2022/05/04	1	17.30	0	0.00	17.25	1	416	0.24%
2022/04/20	0	18.00	0	0.00	17.85	0	399	0.00%
2022/04/18	1	17.60	0	0.00	17.50	1	380	0.26%
2022/04/15	1	17.85	0	0.00	17.85	1	376	0.27%
2022/03/28	0	0.00	1	17.25	17.70	-1	491	-0.20%
2022/03/24	0	17.88	1	17.65	17.50	-1	491	-0.20%
2022/03/23	1	17.10	0	0.00	17.60	1	462	0.22%
2022/03/17	2	16.45	0	0.00	16.50	2	422	0.47%
2022/03/15	0	0.00	1	16.45	16.45	-1	420	-0.24%
2022/03/14	1	16.35	0	0.00	16.40	1	414	0.24%
2022/02/22	0	15.65	1	15.45	15.50	-1	369	-0.27%
2022/02/17	0	15.80	0	0.00	15.90	0	402	0.01%
2022/02/11	0	15.70	0	0.00	15.55	0	414	0.00%
2022/01/25	1	15.15	0	0.00	15.30	1	406	0.25%
2022/01/12	0	0.00	1	15.45	15.45	-1	396	-0.25%
2021/12/29	0	16.15	0	0.00	16.10	0	367	0.00%
2021/12/23	0	0.00	1	16.25	15.75	-1	325	-0.31%
2021/12/22	1	16.50	4	16.20	16.20	-3	314	-0.95%
2021/12/21	10	15.92	6	16.10	16.10	4	194	2.05%
2021/12/15	1	15.50	0	0.00	15.50	1	168	0.59%
2021/11/17	0	0.00	0.1	15.65	15.60	-0.1	173	-0.07%
2021/10/20	0	0.00	0.1	13.90	13.85	-0.1	133	-0.07%
2021/10/15	0.1	13.85	0	0.00	13.85	0.1	137	0.04%
2021/07/08	0	15.70	0	0.00	15.80	0	419	0.00%
2021/07/01	0.1	15.55	0	0.00	15.70	0.1	679	0.01%
2021/06/30	0	15.85	0	0.00	15.90	0	682	0.00%
2021/06/03	1	16.00	0	0.00	15.85	1	728	0.14%
2021/05/28	0	0.00	1	15.70	15.75	-1	729	-0.14%
2021/05/25	2	15.58	0	0.00	15.55	2	734	0.27%
2021/05/14	1	14.95	0	0.00	15.10	1	725	0.14%
2021/05/13	0	0.00	5	14.90	14.75	-5	721	-0.69%
2021/05/04	0	0.00	3	16.45	16.40	-3	681	-0.44%
2021/04/29	0	0.00	5	18.40	17.85	-5	672	-0.74%
2021/04/28	0	0.00	5	18.10	18.15	-5	665	-0.75%
2021/04/22	0	0.00	3	17.45	17.30	-3	745	-0.40%
2021/04/21	3	17.75	0	0.00	17.70	3	737	0.41%
2021/04/19	0	0.00	1	17.35	17.35	-1	713	-0.14%
2021/04/14	0	0.00	2	17.63	17.60	-2	699	-0.29%
2021/04/13	0	0.00	1	17.65	17.40	-1	635	-0.16%
2021/04/12	2	17.65	0	0.00	17.60	2	623	0.32%
2021/04/09	1	18.85	6.2	18.00	17.55	-5.2	612	-0.85%
2021/04/08	12	19.22	15	19.00	18.90	-3	552	-0.54%
2021/04/07	26	18.00	3	17.45	18.00	23	460	4.99%
2021/03/31	0	0.00	0.3	16.15	16.20	-0.3	370	-0.08%
2021/03/29	0.1	16.30	0	0.00	16.20	0.1	358	0.02%
2021/03/25	0	0.00	3	16.20	16.20	-3	355	-0.84%
2021/03/24	0.2	16.30	0	0.00	16.15	0.2	350	0.06%
2021/03/22	2	16.45	0	0.00	16.35	2	345	0.58%
2021/02/26	0	0.00	1	15.35	15.35	-1	358	-0.28%
2021/01/21	5	15.22	0	0.00	15.10	5	357	1.40%
2021/01/19	0	0.00	2	16.35	16.20	-2	338	-0.59%
2021/01/18	2	16.58	0	0.00	16.65	2	322	0.62%
2021/01/15	0	0.00	1	15.00	15.75	-1	247	-0.40%
2021/01/14	0	0.00	1	14.65	14.85	-1	233	-0.43%
2021/01/08	0	0.00	6	15.00	14.90	-6	229	-2.61%
2020/12/08	0	0.00	0.3	16.30	16.35	-0.3	220	-0.14%
2020/11/25	0	0.00	1	15.45	15.50	-1	208	-0.48%
2020/10/26	0.3	14.60	0	0.00	14.45	0.3	274	0.10%
2020/10/21	6	14.65	0	0.00	14.60	6	273	2.20%
2020/10/14	1	14.60	0	0.00	14.55	1	282	0.35%
2020/09/25	0	0.00	1	14.50	14.20	-1	357	-0.28%
2020/09/02	1	15.80	0	0.00	15.75	1	362	0.28%
2020/08/20	0	0.00	0.3	15.05	15.10	-0.3	384	-0.08%
2020/08/18	0	0.00	1	16.00	15.90	-1	400	-0.25%
2020/08/17	0	0.00	9	16.04	16.05	-9	405	-2.22%
2020/08/13	0	0.00	2	15.05	15.05	-2	415	-0.48%
2020/08/10	2	15.60	0	0.00	15.60	2	427	0.47%
2020/08/05	2	16.15	0	0.00	16.15	2	461	0.43%
2020/08/04	1	15.95	0	0.00	16.10	1	496	0.20%
2020/06/29	1	16.20	0	0.00	16.05	1	453	0.22%
2020/06/11	0	0.00	2	16.25	16.15	-2	490	-0.41%
2020/06/10	0.3	16.30	2	16.25	16.30	-1.7	494	-0.34%
2020/06/09	3	16.60	0	0.00	16.40	3	505	0.59%
2020/06/08	0	0.00	2	17.10	17.00	-2	507	-0.39%
2020/06/03	2.2	17.06	0	0.00	17.00	2.2	504	0.43%
2020/06/02	1	16.80	0	0.00	16.90	1	499	0.20%
2020/05/28	2	16.60	1	16.15	16.15	1	493	0.20%
2020/05/26	1	17.35	0	0.00	17.30	1	482	0.21%
2020/05/25	3	17.20	0	0.00	17.35	3	473	0.63%
2020/05/11	15	16.25	15	16.32	16.40	0	364	0.00%
2020/05/08	0	0.00	3	15.30	14.95	-3	331	-0.90%
2020/05/07	3	15.20	0	0.00	15.20	3	332	0.90%
2020/03/12	0.1	13.80	0	0.00	13.70	0.1	493	0.02%
2020/03/09	0	0.00	1	15.50	15.35	-1	482	-0.21%
2020/02/19	0	0.00	1	16.40	16.35	-1	499	-0.20%
2020/02/06	5	16.95	5	16.85	16.95	0	610	0.00%
2019/12/30	0	0.00	6	19.38	19.20	-6	923	-0.65%
2019/12/27	0	0.00	5	19.70	19.65	-5	952	-0.53%
2019/12/26	1	19.30	0	0.00	19.30	1	932	0.11%
2019/12/25	3	18.95	3	18.83	18.80	0	1,040	0.00%
2019/12/17	1	18.35	0	0.00	18.40	1	1,062	0.09%
2019/12/16	0	0.00	5	18.10	18.30	-5	1,068	-0.47%
2019/12/12	0	0.00	20	18.35	18.15	-20	1,125	-1.78%
2019/12/10	0	0.00	1	18.25	18.40	-1	1,146	-0.09%
2019/12/02	0	0.00	18	18.29	18.35	-18	1,242	-1.45%
2019/11/26	0	0.00	20	18.60	18.50	-20	1,255	-1.59%
2019/11/22	0	0.00	5	18.80	18.65	-5	1,267	-0.39%
2019/11/20	0	0.00	10	18.85	18.45	-10	1,272	-0.79%
2019/11/19	0	0.00	5	18.95	18.95	-5	1,267	-0.39%
2019/11/13	4	18.95	0	0.00	19.20	4	1,286	0.31%
2019/11/11	3	19.60	10	19.55	19.55	-7	1,283	-0.55%
2019/11/08	3	21.75	0	0.00	21.70	3	1,253	0.24%
2019/11/01	1	22.50	0	0.00	22.55	1	1,339	0.07%
2019/10/31	4	22.05	0	0.00	22.45	4	1,311	0.31%
2019/10/29	3	22.57	0	0.00	22.40	3	1,325	0.23%
2019/10/28	0	0.00	3	22.80	22.90	-3	1,361	-0.22%
2019/10/25	10	22.10	0	0.00	22.10	10	1,306	0.77%
2019/10/23	0	0.00	4	21.55	21.65	-4	1,278	-0.31%
2019/10/15	2	21.90	0	0.00	21.75	2	1,282	0.16%
2019/10/07	0	0.00	1	22.75	22.15	-1	1,287	-0.08%
2019/10/04	2	23.10	0	0.00	22.95	2	1,274	0.16%
2019/10/01	1	23.15	0	0.00	22.90	1	1,237	0.08%
2019/09/23	3	21.90	0	0.00	21.80	3	1,200	0.25%
2019/09/20	3	22.00	0	0.00	22.00	3	1,212	0.25%
2019/09/18	12	22.55	12	22.15	22.15	0	1,199	0.00%
2019/09/16	5	22.10	5	22.33	22.10	0	1,154	0.00%
2019/09/09	3	22.25	3	22.55	22.40	0	1,102	0.00%
2019/08/29	0	0.00	1	20.50	20.50	-1	1,114	-0.09%
2019/08/28	3	20.65	0	0.00	20.65	3	1,108	0.27%
2019/08/23	2	21.75	0	0.00	21.70	2	1,102	0.18%
2019/08/20	1	22.10	0	0.00	22.10	1	1,098	0.09%
2019/08/16	0	0.00	2	22.80	22.20	-2	1,087	-0.18%
2019/08/15	5	22.35	0	0.00	22.40	5	1,081	0.46%
2019/08/13	4	23.71	1	23.20	23.15	3	1,067	0.28%
2019/08/12	10	23.55	13	23.95	23.95	-3	1,054	-0.28%
2019/08/07	0	0.00	1	22.65	22.30	-1	965	-0.10%
2019/08/06	1	21.40	0	0.00	22.35	1	969	0.10%
2019/08/05	4	22.39	1	23.00	22.50	3	960	0.31%
2019/08/02	1	22.45	1	22.70	22.35	0	961	0.00%
2019/07/30	0	0.00	4	23.58	22.70	-4	934	-0.43%
2019/07/29	3	23.35	6	23.18	23.35	-3	876	-0.34%
2019/07/26	2	22.30	0	0.00	22.30	2	856	0.23%
2019/07/25	1	22.30	0	0.00	22.25	1	860	0.12%
2019/07/24	2	22.38	0	0.00	22.25	2	885	0.23%
2019/07/23	2	22.80	0	0.00	22.60	2	892	0.22%
2019/07/22	5	22.86	0	0.00	22.80	5	899	0.56%
2019/07/18	3	22.55	0	0.00	22.20	3	915	0.33%
2019/07/17	1	22.60	0	0.00	22.50	1	924	0.11%
2019/07/12	2	22.85	0	0.00	22.85	2	950	0.21%
2019/07/11	7	22.99	5	23.15	23.00	2	960	0.21%
2019/07/08	4	21.55	0	0.00	22.15	4	959	0.42%
2019/07/05	2	21.65	0	0.00	21.65	2	978	0.20%
2019/07/02	0	0.00	3	22.05	22.05	-3	1,051	-0.29%
2019/06/28	22	21.53	19	21.25	21.90	3	1,066	0.28%
2019/06/27	0	0.00	2	21.05	20.95	-2	1,044	-0.19%
2019/06/21	2	20.50	0	0.00	20.50	2	1,180	0.17%
2019/06/20	1	20.45	0	0.00	20.40	1	1,230	0.08%
2019/06/18	0	0.00	7	20.09	19.95	-7	1,340	-0.52%
2019/06/13	6	21.01	0	0.00	20.80	6	1,555	0.39%
2019/06/11	15	20.91	12	20.83	20.95	3	2,142	0.14%
2019/05/27	3	18.75	0	0.00	18.55	3	3,176	0.09%
2019/05/23	2	19.20	0	0.00	19.20	2	3,349	0.06%
2019/05/22	2	20.05	0	0.00	19.85	2	3,358	0.06%
2019/05/03	1	23.20	0	0.00	23.20	1	3,506	0.03%
2019/04/26	0	0.00	4	23.68	23.20	-4	3,478	-0.12%
2019/04/25	4	23.91	0	0.00	23.90	4	3,479	0.11%
2019/04/22	1	23.30	0	0.00	23.20	1	3,599	0.03%
2019/04/19	2	23.50	0	0.00	23.15	2	3,633	0.06%
2019/04/18	2	23.75	15.1	23.81	23.30	-13.1	3,618	-0.36%
2019/04/16	0	0.00	1	23.45	23.60	-1	3,625	-0.03%
2019/04/11	1	25.25	0.1	24.80	24.80	0.9	3,575	0.03%
2019/04/10	0	0.00	1	25.65	25.40	-1	3,550	-0.03%
2019/04/08	2	25.85	1	25.90	25.75	1	3,496	0.03%
2019/04/03	4	25.53	2	25.50	25.60	2	3,462	0.06%
2019/03/29	1	24.75	0	0.00	24.70	1	3,355	0.03%
2019/03/28	0	0.00	1	25.20	25.10	-1	3,320	-0.03%
2019/03/27	3	25.25	0	0.00	25.55	3	3,299	0.09%
2019/03/25	4	25.73	0	0.00	25.55	4	3,205	0.12%
2019/03/22	0	0.00	2	25.80	26.00	-2	3,139	-0.06%
2019/03/21	6	26.66	0	0.00	26.50	6	3,082	0.19%
2019/03/20	4	26.00	1	26.00	26.05	3	3,030	0.10%
2019/03/19	2	26.63	0	0.00	26.20	2	2,993	0.07%
2019/03/18	3	26.00	41	26.19	25.90	-38	2,920	-1.30%
2019/03/15	136	27.02	115	26.33	26.55	21	2,839	0.74%	大買/大賣/
2019/03/14	53	24.77	0	0.00	24.80	53	2,483	2.13%
2019/03/13	1	23.75	1	23.60	23.70	0	2,236	0.00%
2019/03/12	0	0.00	9	23.33	23.60	-9	2,116	-0.43%
2019/03/08	0	0.00	2	21.50	21.85	-2	1,892	-0.11%
2019/03/06	0	0.00	2	22.45	22.35	-2	1,872	-0.11%
2019/03/05	3	22.97	3	23.12	22.75	0	1,845	0.00%
2019/03/04	1	21.95	0	0.00	22.50	1	1,719	0.06%
2019/02/27	0	0.00	31	22.40	22.50	-31	1,663	-1.86%
2019/02/26	32.1	22.77	64	21.92	22.65	-31.9	1,581	-2.02%
2019/02/25	60	21.64	5	20.83	21.65	55	1,320	4.16%
2019/02/22	1	19.85	2	20.15	20.00	-1	1,160	-0.09%
2019/02/19	6	20.36	0	0.00	20.35	6	1,135	0.53%
2019/02/14	0	0.00	1	19.05	18.70	-1	1,009	-0.10%
2019/01/15	1	18.70	0	0.00	18.65	1	1,190	0.08%
2019/01/08	0	0.00	6	16.55	16.50	-6	1,304	-0.46%
2019/01/07	6	16.15	0	0.00	16.15	6	1,282	0.47%
2019/01/04	2	14.65	0	0.00	14.70	2	1,293	0.15%
2019/01/03	1	15.75	0	0.00	15.10	1	1,304	0.08%
2018/12/28	0	0.00	6	16.65	16.65	-6	1,347	-0.45%
2018/12/26	0	0.00	9	16.91	16.80	-9	1,407	-0.64%
2018/12/25	0	0.00	5	17.32	17.20	-5	1,494	-0.33%
2018/12/24	0	0.00	10	18.00	17.85	-10	1,506	-0.66%
2018/12/10	0	0.00	1	18.60	18.55	-1	1,734	-0.06%
2018/12/07	0	0.00	1	18.55	18.45	-1	1,720	-0.06%
2018/12/05	0	0.00	2	19.15	19.55	-2	1,707	-0.12%
2018/12/04	4	19.80	0	0.00	19.35	4	1,714	0.23%
2018/12/03	4	19.25	4	19.33	19.35	0	1,695	0.00%
2018/11/27	2	18.95	0	0.00	19.00	2	1,837	0.11%
2018/11/23	1	18.70	1	18.50	18.60	0	1,864	0.00%
2018/11/22	5	19.15	5	19.05	18.65	0	1,915	0.00%
2018/11/21	0	0.00	3	18.10	18.30	-3	1,881	-0.16%
2018/11/20	0	0.00	2	18.70	18.20	-2	1,880	-0.11%
2018/11/09	10	19.35	0.1	19.10	19.20	9.9	1,857	0.53%
2018/11/08	4	19.25	0	0.00	19.15	4	1,864	0.21%
2018/10/30	16	18.06	0	0.00	18.15	16	2,388	0.67%
2018/10/26	0	0.00	20	18.90	18.05	-20	2,435	-0.82%
2018/10/24	1	20.70	1	20.35	20.15	0	2,593	0.00%
2018/10/22	3	21.00	1	20.95	20.85	2	2,795	0.07%
2018/10/19	0	0.00	1	20.30	21.00	-1	3,075	-0.03%
2018/10/18	2	21.13	2	20.83	20.80	0	3,093	0.00%
2018/10/17	1	20.10	1	20.25	20.00	0	3,130	0.00%
2018/10/08	10	20.33	0	0.00	20.00	10	3,491	0.29%
2018/10/04	6	20.76	1	20.75	20.70	5	3,514	0.14%
2018/10/03	1	21.05	1	21.00	20.85	0	3,532	0.00%
2018/10/02	0	0.00	3	20.30	20.15	-3	3,588	-0.08%
2018/09/28	0	0.00	1	20.00	19.55	-1	3,838	-0.03%
2018/09/25	1	19.50	0	0.00	20.10	1	4,312	0.02%
2018/09/04	25	22.45	14	22.29	21.80	11	6,012	0.18%
2018/09/03	10	21.61	10	21.94	22.25	0	5,932	0.00%
2018/08/31	5	20.95	5	21.13	21.25	0	5,957	0.00%
2018/08/30	3	20.65	0	0.00	21.40	3	6,010	0.05%
2018/08/29	3	20.85	3	21.15	21.05	0	6,121	0.00%
2018/08/20	5	20.66	5	20.90	20.40	0	6,054	0.00%
2018/08/17	1	21.05	0	0.00	20.70	1	6,047	0.02%
2018/08/16	0	0.00	6	20.78	20.75	-6	6,032	-0.10%
2018/08/13	1	21.35	0	0.00	21.35	1	5,955	0.02%
2018/08/10	0	0.00	3	22.58	22.65	-3	5,900	-0.05%
2018/08/09	55	23.75	58	23.71	23.20	-3	5,820	-0.05%
2018/08/08	0	0.00	1	22.80	22.40	-1	5,472	-0.02%
2018/08/01	7	23.16	1	22.55	22.65	6	5,263	0.11%
2018/07/31	25	23.09	25	23.00	22.55	0	5,159	0.00%
2018/07/30	42	22.66	41	22.85	22.70	1	5,042	0.02%
2018/07/27	110	22.87	110	22.67	23.10	0	4,957	0.00%	大買/大賣/
2018/07/26	93	23.28	95	23.27	22.30	-2	4,745	-0.04%
2018/07/25	1	22.35	0	0.00	22.30	1	4,436	0.02%
2018/07/24	91	22.56	91	22.53	22.55	0	4,371	0.00%
2018/07/23	29	21.67	29	21.52	21.95	0	4,187	0.00%
2018/07/20	38	22.24	38	22.48	22.50	0	4,097	0.00%
2018/07/19	45	21.00	45	21.16	21.00	0	3,865	0.00%
2018/07/18	1	21.15	1	21.20	20.25	0	3,740	0.00%
2018/07/17	0	0.00	10	20.65	20.60	-10	3,696	-0.27%
2018/07/16	1	21.50	1	22.00	21.25	0	3,664	0.00%
2018/07/13	0	0.00	1	21.95	21.95	-1	3,625	-0.03%
2018/07/10	26	22.04	35	23.19	22.00	-9	3,479	-0.26%
2018/07/09	40	23.95	35	23.64	23.30	5	3,332	0.15%
2018/07/05	68	22.62	159	23.10	22.15	-91	3,041	-2.99%	大賣/
2018/07/04	101	23.35	16	23.04	23.45	85	2,842	2.99%	大買/
2018/07/02	7	21.59	0	0.00	21.20	7	2,458	0.28%
2018/06/29	10	21.30	26	21.87	22.15	-16	2,342	-0.68%
2018/06/28	87	20.38	69	19.52	20.80	18	1,846	0.97%
2018/06/27	8	18.95	6	18.93	18.95	2	1,463	0.14%
2018/06/25	0	0.00	6	19.00	18.20	-6	1,260	-0.48%
2018/06/21	6	17.75	0	0.00	17.85	6	1,066	0.56%
2018/06/20	10	18.45	2	18.80	18.40	8	1,018	0.79%
2018/06/19	3	18.05	0	0.00	17.90	3	978	0.31%
2018/06/15	5	18.85	3	19.18	18.85	2	951	0.21%
2018/06/14	0	0.00	10	18.39	17.80	-10	774	-1.29%
2018/06/13	7	18.19	0	0.00	18.20	7	719	0.97%
2018/06/07	5	16.81	0	0.00	16.95	5	458	1.09%
2018/06/06	10	16.95	10	16.10	17.30	0	390	0.00%
2018/06/05	11	15.68	12	15.70	15.75	-1	258	-0.39%
2018/03/27	0	0.00	1	14.80	14.80	-1	358	-0.28%
2018/03/26	0	0.00	4	14.70	14.70	-4	375	-1.07%
2018/03/22	19	15.68	15	15.92	15.20	4	455	0.88%
2018/03/08	0	0.00	3	15.90	15.30	-3	381	-0.79%
2018/03/07	3	15.37	2	15.00	15.40	1	361	0.28%
2018/01/17	0	0.00	105	14.92	14.90	-105	384	-27.28%	大賣/鉅額交易