力致 (3483)-元大-南屯券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.5
漲幅
+1.09%
成交量
1,444張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	137.50	0	0.00	137.00	1	4,522	0.02%
2024/04/16	3	137.50	0	0.00	135.00	3	4,523	0.07%
2024/04/15	1	144.50	0	0.00	144.50	1	4,502	0.02%
2024/04/12	2	149.00	0	0.00	148.00	2	4,521	0.04%
2024/04/10	0	0.00	0.4	148.00	147.00	-0.4	4,582	-0.01%
2024/04/03	0	150.50	0	0.00	152.50	0	4,757	0.00%
2024/04/01	0	0.00	0	153.50	153.00	0	5,034	0.00%
2024/03/28	2	156.50	2	153.00	153.00	0	5,038	0.00%
2024/03/27	3	157.33	3	157.33	158.00	0	5,105	0.00%
2024/03/26	2	162.25	0.2	157.00	157.50	1.8	5,105	0.04%
2024/03/25	2	160.75	2	161.75	161.00	0	5,076	0.00%
2024/03/22	2	155.50	1	154.50	155.50	1	5,064	0.02%
2024/03/20	1	150.00	2	150.50	149.50	-1	5,019	-0.02%
2024/03/18	0.2	147.00	0	0.00	147.00	0.2	4,999	0.00%
2024/03/15	1	146.52	1	146.00	146.00	0	4,996	0.00%
2024/03/14	3	147.16	0	0.00	145.00	3	5,034	0.06%
2024/03/13	7	153.65	3	152.50	151.50	4	4,992	0.08%
2024/03/12	1	157.00	1	157.50	158.50	0	4,989	0.00%
2024/03/11	2.1	157.47	0.5	158.00	154.50	1.6	4,970	0.03%
2024/03/08	1	160.09	1	157.50	157.50	0	4,947	0.00%
2024/03/06	10	175.60	12	176.79	168.00	-2	4,946	-0.04%
2024/03/04	0.2	172.50	2	169.50	169.00	-1.8	4,744	-0.04%
2024/02/29	2.2	172.00	6.1	171.84	171.50	-3.9	4,729	-0.08%
2024/02/27	0.3	168.00	3	167.00	167.00	-2.7	4,754	-0.06%
2024/02/26	0	0.00	0.2	166.50	164.50	-0.2	5,015	0.00%
2024/02/23	5	165.60	9	167.56	165.00	-4	5,335	-0.07%
2024/02/22	6	169.92	5	169.00	170.00	1	5,731	0.02%
2024/02/20	0	0.00	1	171.50	171.50	-1	5,895	-0.02%
2024/02/19	10.1	174.04	4	174.50	170.50	6.1	5,869	0.10%
2024/02/16	17.2	177.69	20	175.63	176.00	-2.8	5,848	-0.05%
2024/02/15	13.2	177.32	31	175.15	182.50	-17.8	5,754	-0.31%
2024/02/05	34.2	173.56	26.1	177.17	166.00	8.1	5,645	0.14%
2024/02/02	34	172.99	17	171.35	172.00	17	5,433	0.31%
2024/02/01	3	164.83	1	166.50	164.00	2	5,413	0.04%
2024/01/31	7.1	163.75	7	162.50	163.00	0.1	5,470	0.00%
2024/01/30	32.1	166.17	35.2	165.01	165.00	-3.1	5,479	-0.06%
2024/01/29	4	161.25	7	160.21	161.50	-3	5,422	-0.06%
2024/01/26	3.2	156.58	0	0.00	156.50	3.2	5,442	0.06%
2024/01/25	3	164.67	1	162.50	162.50	2	5,474	0.04%
2024/01/24	17	166.74	20	167.23	165.00	-3	5,440	-0.06%
2024/01/23	0	0.00	4	165.50	161.50	-4	5,266	-0.08%
2024/01/22	6	160.25	10	161.65	163.50	-4	5,216	-0.08%
2024/01/19	8	158.94	3	156.50	156.00	5	5,153	0.10%
2024/01/18	3	159.33	0	0.00	159.50	3	5,124	0.06%
2024/01/17	3	160.83	9.1	159.77	158.00	-6.1	5,142	-0.12%
2024/01/16	12	160.04	7	160.29	161.00	5	5,166	0.10%
2024/01/15	3.4	157.49	2	158.00	157.50	1.4	5,209	0.03%
2024/01/12	1	153.50	2	153.25	151.50	-1	5,220	-0.02%
2024/01/10	0	0.00	2	152.00	151.50	-2	5,321	-0.04%
2024/01/09	1	153.00	4	153.50	153.00	-3	5,493	-0.05%
2024/01/05	2	157.75	1	158.00	157.00	1	5,926	0.02%
2024/01/04	0	0.00	2	164.75	159.00	-2	6,164	-0.03%
2024/01/03	3	163.50	9	163.45	163.50	-6	6,308	-0.10%
2024/01/02	5	162.50	1.1	162.04	162.00	3.9	6,414	0.06%
2023/12/29	1.1	160.85	6	162.08	162.50	-4.9	6,419	-0.08%
2023/12/28	3	163.00	3	162.33	160.50	0	6,370	0.00%
2023/12/27	3	157.50	5.3	158.16	159.00	-2.3	6,234	-0.04%
2023/12/26	1	151.50	1	152.50	152.50	0	6,193	0.00%
2023/12/22	21	154.76	19	152.47	152.00	2	6,234	0.03%
2023/12/21	1	151.00	1	151.00	151.00	0	6,247	0.00%
2023/12/20	3	152.67	3	152.00	152.00	0	6,256	0.00%
2023/12/19	3	146.33	1	147.00	150.50	2	6,254	0.03%
2023/12/18	0	150.56	0	0.00	149.50	0	6,320	0.00%
2023/12/15	0.1	150.50	0	0.00	149.00	0.1	6,331	0.00%
2023/12/14	0	150.50	0	0.00	151.50	0	6,347	0.00%
2023/12/13	0	151.00	0	0.00	148.50	0	6,343	0.00%
2023/12/11	1	150.00	0	0.00	150.50	1	6,421	0.02%
2023/12/08	1.3	155.97	0	0.00	155.00	1.3	6,413	0.02%
2023/12/07	0.4	155.54	1	159.00	152.50	-0.6	6,428	-0.01%
2023/12/06	1.3	159.63	0	0.00	159.00	1.3	6,474	0.02%
2023/12/05	0	158.50	1	157.50	158.00	-1	6,813	-0.01%
2023/12/04	3	160.52	1	158.50	158.50	2	6,836	0.03%
2023/12/01	3	164.15	3	164.84	165.50	0	6,804	0.00%
2023/11/30	0	161.00	0	0.00	160.00	0	6,874	0.00%
2023/11/29	2.3	162.91	3	161.83	161.00	-0.7	6,901	-0.01%
2023/11/28	3	161.00	4	162.00	162.50	-1	6,876	-0.01%
2023/11/27	4.2	160.36	4	158.63	158.50	0.2	6,860	0.00%
2023/11/24	5.2	159.56	4	160.13	159.00	1.2	6,864	0.02%
2023/11/23	14	169.71	101	177.84	162.50	-87	6,816	-1.28%	大賣/
2023/11/22	108.3	175.54	22	170.09	176.00	86.3	6,667	1.29%	大買/
2023/11/21	17	162.53	28.5	162.95	167.00	-11.5	6,469	-0.18%
2023/11/20	5	152.00	14.2	154.40	155.00	-9.2	6,280	-0.15%
2023/11/17	6	148.67	8	148.06	146.50	-2	6,331	-0.03%
2023/11/16	1	146.48	1	146.50	146.00	0	6,503	0.00%
2023/11/15	2.1	146.52	1	148.00	145.00	1.1	6,902	0.02%
2023/11/14	4	145.62	4	144.63	145.00	0	7,084	0.00%
2023/11/13	0	143.43	1	140.00	145.00	-1	7,386	-0.01%
2023/11/10	2	142.25	1	143.50	143.00	1	7,681	0.01%
2023/11/09	30	154.70	26	152.29	151.50	4	7,907	0.05%
2023/11/08	32	151.22	21	149.74	150.00	11	8,067	0.14%
2023/11/07	4	147.38	2	148.00	148.00	2	8,241	0.02%
2023/11/06	6	151.00	10	147.90	146.00	-4	9,352	-0.04%
2023/11/03	4	147.13	8.3	147.20	147.00	-4.3	9,663	-0.04%
2023/11/02	2	140.75	4	143.38	146.00	-2	9,627	-0.02%
2023/10/31	2.2	136.39	0	0.00	132.00	2.2	9,595	0.02%
2023/10/30	0	0.00	1	140.00	141.00	-1	9,587	-0.01%
2023/10/27	1	140.00	0	0.00	136.50	1	9,593	0.01%
2023/10/26	1	140.00	0	0.00	138.50	1	9,606	0.01%
2023/10/25	2.1	142.81	0	0.00	143.00	2.1	9,617	0.02%
2023/10/24	1	136.50	21	135.38	138.00	-20	9,593	-0.21%
2023/10/23	24	145.81	9	137.67	137.50	15	9,575	0.16%
2023/10/20	1	142.00	0	0.00	143.50	1	9,546	0.01%
2023/10/19	3	143.83	1	143.50	145.50	2	9,627	0.02%
2023/10/18	4	145.63	0	0.00	147.00	4	9,612	0.04%
2023/10/17	0.4	147.00	8	147.31	148.50	-7.6	9,610	-0.08%
2023/10/16	14	156.11	12	155.21	153.50	2	9,779	0.02%
2023/10/13	23.2	153.14	14	151.39	153.00	9.2	10,092	0.09%
2023/10/12	17	151.35	11	152.91	154.00	6	9,938	0.06%
2023/10/11	14	144.50	34.2	143.43	144.00	-20.2	9,730	-0.21%
2023/10/06	8	143.38	6	143.59	141.00	2	9,612	0.02%
2023/10/05	18	140.03	3	139.83	139.50	15	9,489	0.16%
2023/10/02	3	138.83	2	139.75	139.00	1	9,503	0.01%
2023/09/28	1	136.00	1	137.00	137.00	0	9,489	0.00%
2023/09/27	0	132.50	26	132.21	134.50	-26	9,522	-0.27%
2023/09/26	3	136.17	2	131.50	130.50	1	9,589	0.01%
2023/09/21	5	126.40	9.2	126.00	129.00	-4.2	9,794	-0.04%
2023/09/20	4	132.00	1	134.50	131.50	3	9,702	0.03%
2023/09/19	2	132.00	1	131.50	131.50	1	9,769	0.01%
2023/09/18	0	0.00	1	136.00	135.50	-1	9,837	-0.01%
2023/09/15	7	139.21	12.3	140.28	138.00	-5.3	10,086	-0.05%
2023/09/13	2	132.25	1.1	132.82	133.00	0.9	9,987	0.01%
2023/09/12	2	134.50	11	135.45	135.00	-9	9,979	-0.09%
2023/09/11	13	137.69	11	135.32	133.50	2	10,056	0.02%
2023/09/08	39.1	147.14	29	145.24	142.00	10.1	9,998	0.10%
2023/09/07	3	141.00	3	139.33	142.50	0	9,677	0.00%
2023/09/06	13.1	143.38	3	143.33	142.50	10.1	9,656	0.10%
2023/09/05	18	143.61	9	140.56	143.50	9	9,646	0.09%
2023/09/04	0	0.00	10	137.50	137.50	-10	9,586	-0.10%
2023/09/01	1	133.00	0	0.00	132.50	1	9,721	0.01%
2023/08/31	3	133.17	1	136.00	136.00	2	9,819	0.02%
2023/08/30	8	136.75	10.1	136.16	135.00	-2.1	9,962	-0.02%
2023/08/29	0	0.00	4	134.00	134.00	-4	9,925	-0.04%
2023/08/28	20	137.94	18	131.33	133.00	2	9,872	0.02%
2023/08/25	2	141.25	1	141.00	140.00	1	9,703	0.01%
2023/08/24	5	143.61	10	144.20	140.00	-5	9,554	-0.05%
2023/08/23	11	147.13	6	145.00	144.00	5	9,286	0.05%
2023/08/22	6.2	151.05	7.1	151.30	150.50	-0.9	9,063	-0.01%
2023/08/21	36	148.96	19	151.00	152.00	17	8,852	0.19%
2023/08/18	12.1	144.07	21	145.81	143.00	-9	8,423	-0.11%
2023/08/17	21	146.36	13	146.00	146.00	8	8,180	0.10%
2023/08/16	26	142.50	30	143.10	145.00	-4	7,821	-0.05%
2023/08/15	11	136.86	17.4	137.54	136.00	-6.4	7,426	-0.09%
2023/08/14	12.1	134.28	28	133.88	132.50	-15.9	7,093	-0.22%
2023/08/11	17.4	154.95	9	155.33	146.50	8.4	6,715	0.12%
2023/08/10	57.8	156.01	54	156.17	162.50	3.8	6,461	0.06%
2023/08/09	8	155.31	6	157.25	158.00	2	5,326	0.04%
2023/08/07	0	0.00	0.1	152.50	148.50	-0.1	5,010	0.00%
2023/08/04	3	133.33	1	143.50	143.50	2	5,066	0.04%
2023/08/02	0.2	131.50	0	0.00	131.50	0.2	5,406	0.00%
2023/08/01	0	0.00	1	146.00	146.00	-1	5,476	-0.02%
2023/07/31	2	157.00	40	150.00	148.00	-38	5,496	-0.69%
2023/07/28	3	152.50	2.1	152.98	164.00	0.9	5,450	0.02%
2023/07/27	0	0.00	23	149.59	149.50	-23	5,415	-0.42%
2023/07/26	2	145.00	0	0.00	145.00	2	5,375	0.04%
2023/07/25	1.1	148.14	7.1	148.79	147.50	-6	5,327	-0.11%
2023/07/24	33.5	165.73	4	148.00	158.00	29.5	5,275	0.56%
2023/07/21	30	150.70	4	150.75	151.50	26	5,155	0.50%
2023/07/20	5	135.40	5.2	137.06	138.00	-0.2	5,098	0.00%
2023/07/19	38	133.59	21.5	136.33	133.00	16.5	5,039	0.33%
2023/07/18	15	124.90	20.6	125.27	126.50	-5.6	4,709	-0.12%
2023/07/17	0	0.00	2.3	120.00	120.00	-2.3	4,198	-0.05%
2023/07/14	0	0.00	7	109.50	109.50	-7	4,123	-0.17%
2023/07/13	1	99.90	2	99.90	99.90	-1	4,072	-0.02%
2023/07/12	3	90.20	17	91.39	90.90	-14	3,998	-0.35%
2023/07/11	1	91.30	11.5	91.26	90.50	-10.5	3,940	-0.27%
2023/07/10	10.3	87.27	13	87.89	87.50	-2.8	3,896	-0.07%
2023/07/07	21	89.46	0	0.00	87.50	21	3,883	0.54%
2023/07/06	8.5	91.85	7	92.81	90.00	1.5	3,837	0.04%
2023/07/05	14.3	90.53	19	91.47	93.00	-4.8	3,774	-0.13%
2023/07/04	30.1	89.80	32.9	90.88	91.00	-2.9	3,712	-0.08%
2023/07/03	30.2	92.04	36.4	92.23	91.10	-6.2	3,614	-0.17%
2023/06/30	25	88.35	12	87.65	88.30	13	3,438	0.38%
2023/06/29	1.1	84.14	9	83.57	83.60	-7.9	3,408	-0.23%
2023/06/27	8.1	82.72	4	84.38	80.80	4.1	3,425	0.12%
2023/06/26	17.1	87.23	15	87.52	87.40	2.1	3,399	0.06%
2023/06/21	13.3	86.30	24	85.59	88.30	-10.7	3,312	-0.32%
2023/06/19	0	0.00	1	79.90	79.70	-1	3,215	-0.03%
2023/06/16	5	82.18	0	0.00	80.30	5	3,199	0.16%
2023/06/15	8	83.92	9	84.31	83.50	-1	3,147	-0.03%
2023/06/14	0	0.00	1	82.90	82.20	-1	3,022	-0.03%
2023/06/13	1	81.88	3	82.07	81.10	-2	2,972	-0.07%
2023/06/12	8.3	80.57	5	81.06	80.60	3.3	2,919	0.11%
2023/06/09	6	80.62	5	80.44	80.20	1	2,873	0.03%
2023/06/08	5	82.24	5	83.06	81.50	0	2,795	0.00%
2023/06/07	13.4	83.26	4	82.95	83.80	9.4	2,707	0.35%
2023/06/06	3	78.43	2	79.40	77.50	1	2,512	0.04%
2023/06/05	9	78.02	8	78.00	78.40	1	2,373	0.04%
2023/06/02	0	0.00	1	72.00	72.20	-1	2,201	-0.05%
2023/05/30	0	0.00	4	73.00	73.20	-4	2,165	-0.18%
2023/05/26	2	73.65	2	72.90	72.70	0	2,141	0.00%
2023/05/25	4	74.50	3	75.00	75.00	1	2,093	0.05%
2023/05/19	1	72.00	1	72.80	71.80	0	2,004	0.00%
2023/05/16	2	72.50	1	72.60	72.50	1	2,033	0.05%
2023/05/15	8	71.41	12	69.97	70.00	-4	1,994	-0.20%
2023/05/12	5	72.74	3	70.50	72.30	2	1,982	0.10%
2023/05/11	1	74.70	0	0.00	73.60	1	1,944	0.05%
2023/05/10	3	77.17	1	77.20	77.00	2	1,880	0.11%
2023/05/09	5	77.98	5	79.24	79.10	0	1,782	0.00%
2023/05/08	33	74.46	30	77.30	77.30	3	1,391	0.22%
2023/05/02	0	0.00	0	68.40	69.20	0	1,282	0.00%
2023/04/17	0	0.00	1	71.20	72.30	-1	1,121	-0.09%
2023/04/13	1	70.90	1	70.50	70.60	0	1,100	0.00%
2023/04/12	1	72.90	0	0.00	72.60	1	1,082	0.09%
2023/04/11	0	0.00	0	71.20	71.60	0	1,065	0.00%
2023/04/10	1	71.50	1	72.69	71.60	0	1,054	0.00%
2023/03/31	2	73.10	1	71.30	71.70	1	1,008	0.10%
2023/03/30	6	73.02	13	73.62	72.60	-7	984	-0.71%
2023/03/29	10	71.19	5	71.34	71.50	5	859	0.58%
2023/03/28	1	70.20	2	70.10	69.20	-1	805	-0.12%
2023/03/27	10	72.23	10	72.53	70.10	0	779	0.00%
2023/03/23	6	71.92	4	71.68	71.00	2	686	0.29%
2023/03/22	1	68.20	2	68.45	68.80	-1	548	-0.18%
2023/03/15	0	62.90	0	0.00	61.90	0	504	0.00%
2023/03/14	0	62.65	0	0.00	63.00	0	517	0.00%
2023/03/13	0	61.80	0	0.00	62.70	0	535	0.00%
2023/03/06	2	63.45	0	0.00	63.40	2	557	0.36%
2023/03/01	0	62.50	0	0.00	62.10	0	547	0.00%
2023/02/24	0	0.00	0	63.30	62.60	0	546	0.00%
2023/02/23	0	0.00	0	63.20	63.20	0	547	-0.01%
2023/02/21	0	0.00	5	63.80	63.80	-5	563	-0.89%
2023/02/14	0	0.00	0	61.00	60.80	0	509	0.00%
2023/02/09	0	0.00	0	60.00	61.70	0	493	0.00%
2023/02/03	0	0.00	3	59.37	59.40	-3	473	-0.63%
2023/02/01	7	56.80	7	57.54	59.60	0	439	0.00%
2022/12/28	0	53.60	0	0.00	53.00	0	427	0.00%
2022/12/09	0	0.00	2	56.50	56.30	-2	447	-0.45%
2022/12/07	5	59.00	0	0.00	57.60	5	433	1.15%
2022/12/06	3	60.13	1	60.30	59.40	2	416	0.48%
2022/12/05	1	59.00	0	0.00	59.40	1	399	0.25%
2022/12/01	3	56.77	3	56.10	57.50	0	357	0.00%
2022/11/30	2	54.15	0	0.00	53.70	2	330	0.60%
2022/11/16	1	55.70	1	55.40	55.40	0	292	0.00%
2022/11/08	0	0.00	1	49.00	47.60	-1	253	-0.39%
2022/10/18	0	46.70	0	0.00	47.00	0	252	0.00%
2022/10/11	1	48.00	0	0.00	47.70	1	271	0.37%
2022/09/28	0	0.00	1	48.50	47.00	-1	283	-0.35%
2022/09/02	0	0.00	1	61.10	61.10	-1	356	-0.28%
2022/08/29	0	61.30	0	0.00	60.90	0	369	0.00%
2022/08/26	0	0.00	1	63.20	63.00	-1	368	-0.27%
2022/08/24	0	0.00	1	61.50	61.70	-1	374	-0.27%
2022/08/15	0	0.00	2	61.15	62.00	-2	399	-0.50%
2022/07/22	1	60.00	0	0.00	58.00	1	451	0.22%
2022/07/21	1	62.40	12	61.89	63.00	-11	455	-2.41%
2022/07/20	0	0.00	6	61.40	60.70	-6	455	-1.32%
2022/07/19	1	59.90	0	0.00	59.80	1	459	0.22%
2022/07/08	17	60.61	0	0.00	60.70	17	521	3.26%
2022/06/30	0	0.00	0.1	61.60	61.10	-0.1	705	-0.01%
2022/06/22	1	65.70	0	0.00	64.10	1	889	0.11%
2022/06/07	0	0.00	1	73.80	74.10	-1	918	-0.11%
2022/06/01	0	0.00	1	72.90	73.50	-1	948	-0.11%
2022/05/31	0	0.00	1	71.80	72.50	-1	947	-0.11%
2022/05/30	0	0.00	0.1	72.20	72.30	-0.1	945	-0.01%
2022/05/25	1	71.10	1	71.70	70.80	0	950	0.00%
2022/05/24	1	71.00	0	0.00	70.20	1	965	0.10%
2022/05/20	0	0.00	0	73.40	73.20	0	985	0.00%
2022/05/18	2	72.00	0	0.00	72.20	2	988	0.20%
2022/05/13	0	69.50	1	69.20	69.00	-1	1,023	-0.10%
2022/05/11	0	70.90	0	0.00	70.80	0	1,025	0.00%
2022/05/06	0.1	73.00	0	0.00	72.70	0.1	1,074	0.01%
2022/04/18	4	79.30	15	78.70	78.70	-11	1,219	-0.90%
2022/04/15	1	79.40	0	0.00	80.10	1	1,240	0.08%
2022/04/14	0	82.30	0	0.00	82.00	0	1,254	0.00%
2022/04/13	0	84.00	0	0.00	83.40	0	1,257	0.00%
2022/04/11	0	0.00	1	86.20	83.10	-1	1,252	-0.08%
2022/04/06	2	89.75	0	0.00	88.90	2	1,156	0.17%
2022/03/31	10	85.10	0	0.00	86.50	10	1,038	0.96%
2022/03/08	0	0.00	0	74.30	74.40	0	2,088	0.00%
2022/03/03	0	0.00	1	80.90	80.60	-1	2,871	-0.03%
2022/02/21	1	86.20	3	85.90	86.10	-2	3,798	-0.05%
2022/02/17	0	0.00	0	84.00	84.20	0	3,812	0.00%
2022/02/10	3	84.17	1	83.80	83.30	2	3,824	0.05%
2022/02/09	1	84.60	0	0.00	85.40	1	3,792	0.03%
2022/01/21	2	81.81	1	80.50	80.30	1	3,760	0.03%
2022/01/04	10	91.50	11	90.05	90.00	-1	3,652	-0.03%
2021/12/30	0	0.00	3	90.93	90.90	-3	3,733	-0.08%
2021/12/29	0	0.00	3	91.27	91.00	-3	3,749	-0.08%
2021/12/27	0	0.00	2.1	90.99	90.70	-2.1	3,778	-0.06%
2021/12/24	3	92.47	2	92.50	90.70	1	3,779	0.03%
2021/12/23	6	94.87	6	93.90	92.60	0	3,750	0.00%
2021/12/22	0	0.00	1	94.00	93.40	-1	3,668	-0.03%
2021/12/21	1	87.30	0	0.00	89.10	1	3,593	0.03%
2021/12/20	12	88.86	12	86.88	86.90	0	3,573	0.00%
2021/12/17	3.3	88.67	1	88.20	88.10	2.3	3,553	0.07%
2021/12/16	1	88.30	2	87.70	87.50	-1	3,522	-0.03%
2021/12/15	1.1	88.10	1	88.90	88.30	0.1	3,499	0.00%
2021/12/14	6	88.93	0	0.00	87.20	6	3,468	0.17%
2021/12/13	0	0.00	1	90.60	91.00	-1	3,422	-0.03%
2021/12/10	2	94.80	2	95.10	91.50	0	3,420	0.00%
2021/12/09	4.1	95.33	5	95.80	94.20	-0.9	3,357	-0.03%
2021/12/08	1	99.00	3	100.33	98.80	-2	3,259	-0.06%
2021/12/07	9	100.07	2	99.80	99.70	7	3,216	0.22%
2021/12/06	2.1	102.60	0	0.00	103.00	2.1	3,132	0.07%
2021/12/03	5	101.20	7.1	104.94	105.00	-2.1	2,971	-0.07%
2021/12/02	2	103.00	1	102.00	101.00	1	2,841	0.04%
2021/12/01	22.1	102.58	22.1	103.23	103.00	0.1	2,660	0.00%
2021/11/30	7	98.19	8	98.48	98.10	-1	2,197	-0.05%
2021/11/26	0	0.00	1	95.40	93.00	-1	1,888	-0.05%
2021/11/25	0	0.00	0	94.80	97.00	0	1,821	0.00%
2021/11/24	9	98.83	12	97.98	97.00	-3	1,756	-0.17%
2021/11/23	4	95.93	1	97.20	93.50	3	1,586	0.19%
2021/11/22	11	94.01	82	94.67	95.70	-71	1,465	-4.84%
2021/11/19	121	93.12	71	91.51	92.00	50	1,311	3.81%	大買/
2021/11/18	0	0.00	21.5	81.52	85.30	-21.5	1,017	-2.11%
2021/11/17	1	77.80	2.4	76.82	77.60	-1.4	939	-0.15%
2021/11/09	0	0.00	2	75.10	74.90	-2	939	-0.21%
2021/11/05	1	73.50	2	72.90	73.30	-1	985	-0.10%
2021/11/04	0	0.00	0.3	74.01	73.30	-0.3	991	-0.03%
2021/11/02	3	76.50	0	0.00	73.80	3	1,006	0.30%
2021/11/01	0	0.00	3	74.73	75.20	-3	987	-0.30%
2021/10/29	10	71.70	0	0.00	71.70	10	973	1.03%
2021/10/28	32	73.28	0	0.00	72.00	32	981	3.26%
2021/10/27	1	69.70	3	70.53	71.10	-2	971	-0.21%
2021/10/22	0	0.00	1	71.40	70.70	-1	1,003	-0.10%
2021/10/21	2	71.40	0	0.00	70.60	2	1,033	0.19%
2021/10/18	3	71.50	1	70.00	69.70	2	1,130	0.18%
2021/10/15	5	69.50	0	0.00	70.00	5	1,170	0.43%
2021/10/12	0	0.00	3	72.80	72.90	-3	1,581	-0.19%
2021/10/07	0	0.00	4	79.43	80.20	-4	1,687	-0.24%
2021/09/16	3	76.50	3	76.23	76.20	0	1,799	0.00%
2021/09/15	5	78.30	0	0.00	75.30	5	1,802	0.28%
2021/09/08	1	80.00	4	79.20	79.20	-3	1,890	-0.16%
2021/09/07	4	83.30	0	0.00	81.70	4	1,903	0.21%
2021/09/01	0	0.00	4	84.70	87.50	-4	2,013	-0.20%
2021/08/30	4	81.20	0	0.00	81.50	4	2,018	0.20%
2021/08/25	8	80.40	5	81.48	82.00	3	2,160	0.14%
2021/08/24	2	80.00	4	78.60	78.00	-2	2,173	-0.09%
2021/08/23	1	77.90	0	0.00	77.60	1	2,200	0.05%
2021/08/19	1	76.20	0	0.00	74.00	1	2,226	0.04%
2021/08/18	1	78.80	1	73.60	78.80	0	2,251	0.00%
2021/08/16	1	81.20	0	0.00	79.90	1	2,284	0.04%
2021/08/12	1	85.30	0	0.00	84.00	1	2,330	0.04%
2021/08/11	3	85.33	0	0.00	82.50	3	2,359	0.13%
2021/08/10	1	87.80	1	88.40	87.80	0	2,348	0.00%
2021/08/09	0	0.00	12	88.73	88.50	-12	2,387	-0.50%
2021/08/05	0	0.00	3	91.50	91.50	-3	2,480	-0.12%
2021/07/29	1	93.30	0	0.00	93.50	1	2,711	0.04%
2021/07/28	0	0.00	12	90.27	92.00	-12	2,771	-0.43%
2021/07/26	8	98.23	1	99.90	98.00	7	2,840	0.25%
2021/07/23	2	100.25	0	0.00	101.00	2	2,827	0.07%
2021/07/22	3	104.50	2	104.00	104.50	1	2,823	0.04%
2021/07/21	18	105.50	7	105.57	106.00	11	2,844	0.39%
2021/07/20	1	107.00	4	107.00	104.50	-3	2,851	-0.11%
2021/07/19	10	109.65	19	109.50	109.50	-9	2,850	-0.32%
2021/07/16	31	105.58	8	106.63	107.50	23	2,798	0.82%
2021/07/15	8	99.54	6	98.68	97.80	2	2,827	0.07%
2021/07/14	5	101.08	14	103.56	101.50	-9	2,897	-0.31%
2021/07/13	2	97.00	3	98.83	100.50	-1	2,776	-0.04%
2021/07/12	12	91.78	0.2	91.10	91.50	11.8	2,743	0.43%
2021/07/09	1	90.80	0	0.00	90.40	1	2,809	0.04%
2021/07/08	0	0.00	1	93.00	92.80	-1	2,879	-0.03%
2021/07/07	2	87.80	0	0.00	86.10	2	2,880	0.07%
2021/07/01	1	88.00	0	0.00	88.00	1	3,366	0.03%
2021/06/30	2	89.70	0	0.00	88.80	2	3,461	0.06%
2021/06/21	1	93.20	1	92.30	90.40	0	4,078	0.00%
2021/06/18	3	95.20	2	96.20	94.40	1	4,072	0.02%
2021/06/10	0	0.00	1	92.80	92.90	-1	4,212	-0.02%
2021/06/04	1	88.10	0	0.00	88.00	1	5,022	0.02%
2021/06/03	0	0.00	1	92.80	91.80	-1	5,016	-0.02%
2021/06/02	1	93.80	0	0.00	92.40	1	5,037	0.02%
2021/05/28	0	0.00	4	89.10	89.10	-4	4,974	-0.08%
2021/05/25	3	93.50	3	93.90	93.50	0	5,013	0.00%
2021/05/24	3	88.30	4	87.68	87.00	-1	5,033	-0.02%
2021/05/21	1	83.60	6	85.13	85.80	-5	5,051	-0.10%
2021/05/20	5	84.00	5	80.00	80.60	0	5,217	0.00%
2021/05/18	3	80.40	0	0.00	81.80	3	5,571	0.05%
2021/05/17	0	0.00	3	80.20	74.40	-3	5,612	-0.05%
2021/05/14	2	83.75	0	0.00	80.20	2	5,842	0.03%
2021/05/13	0	0.00	2	77.55	81.50	-2	5,897	-0.03%
2021/05/12	0	0.00	10	81.95	79.40	-10	5,836	-0.17%
2021/05/11	3	88.23	8	88.20	88.20	-5	5,776	-0.09%
2021/05/10	1	98.60	1	98.30	97.90	0	5,741	0.00%
2021/05/07	1	99.90	1	98.20	102.00	0	5,737	0.00%
2021/05/05	2	99.00	0	0.00	99.90	2	5,670	0.04%
2021/05/04	9	103.83	3	100.50	101.50	6	5,632	0.11%
2021/05/03	5	112.20	0	0.00	111.50	5	5,593	0.09%
2021/04/29	2	122.00	2	121.25	120.50	0	5,597	0.00%
2021/04/28	3	118.83	1	118.50	118.50	2	5,589	0.04%
2021/04/27	13	122.00	8	121.56	118.50	5	5,605	0.09%
2021/04/26	9	125.33	7	126.50	123.00	2	5,649	0.04%
2021/04/23	2	124.00	2	121.00	124.00	0	5,628	0.00%
2021/04/22	8	132.13	8	133.88	123.00	0	5,613	0.00%
2021/04/21	15.2	132.65	15	133.67	133.50	0.2	5,558	0.00%
2021/04/20	0	0.00	3.1	125.22	130.50	-3.1	5,448	-0.06%
2021/04/19	1	119.00	0	0.00	119.00	1	5,428	0.02%
2021/04/16	1	122.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	2	122.25	1	123.00	125.00	1	5,592	0.02%
2021/04/14	1	118.50	1	117.00	116.00	0	5,564	0.00%
2021/04/12	5	127.80	1	126.50	124.50	4	5,574	0.07%
2021/04/09	10	132.35	9	131.56	128.50	1	5,538	0.02%
2021/04/08	2	137.00	8	134.50	136.50	-6	5,427	-0.11%
2021/04/07	8	127.50	1	126.00	127.50	7	5,213	0.13%
2021/04/06	8	120.44	1	118.50	118.50	7	5,096	0.14%
2021/04/01	10	120.00	2	120.25	118.50	8	5,014	0.16%
2021/03/31	6	115.00	5	123.50	123.50	1	4,871	0.02%
2021/03/30	3	111.67	0	0.00	112.50	3	4,673	0.06%
2021/03/29	0	0.00	4	112.50	110.50	-4	4,642	-0.09%
2021/03/26	2	108.75	1	110.50	109.50	1	4,574	0.02%
2021/03/25	6	109.17	7	107.00	106.50	-1	4,530	-0.02%
2021/03/23	1	102.00	0	0.00	103.00	1	4,449	0.02%
2021/03/22	0	0.00	0	105.00	104.50	0	4,425	0.00%
2021/03/18	1	103.50	1	104.00	105.00	0	4,363	0.00%
2021/03/16	4	104.00	1	103.50	101.50	3	4,270	0.07%
2021/03/15	2	102.50	7	100.36	101.00	-5	4,202	-0.12%
2021/03/12	3	109.17	2	112.00	108.00	1	4,058	0.02%
2021/03/11	5	109.60	6	111.25	116.00	-1	3,863	-0.03%
2021/03/10	3	115.67	13	115.50	105.50	-10	3,656	-0.27%
2021/03/09	1	107.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	2	111.00	0	0.00	111.00	2	3,316	0.06%
2021/03/05	0	0.00	1	110.00	108.50	-1	3,278	-0.03%
2021/03/03	3	108.33	0	0.00	107.00	3	3,269	0.09%
2021/03/02	5	111.40	0	0.00	106.00	5	3,270	0.15%
2021/02/26	3	112.00	0	0.00	112.00	3	3,245	0.09%
2021/02/25	0	0.00	3	105.00	108.50	-3	3,203	-0.09%
2021/02/24	1	104.50	1	110.00	105.00	0	3,189	0.00%
2021/02/23	2	112.00	5	111.00	112.50	-3	3,132	-0.10%
2021/02/22	4	107.63	7.2	111.75	113.00	-3.2	3,107	-0.10%
2021/02/19	10	105.60	47.1	102.53	103.00	-37.1	2,950	-1.26%
2021/02/18	42	103.43	28.1	100.49	104.00	13.9	2,701	0.51%
2021/02/17	20	94.50	20.1	92.51	94.70	-0.1	2,564	0.00%
2021/02/05	45	88.00	30.1	86.03	86.10	14.9	2,517	0.59%
2021/02/04	11	80.86	11	79.14	80.80	0	2,348	0.00%
2021/02/03	1	76.50	1	75.50	76.00	0	2,268	0.00%
2021/02/01	0	0.00	2	73.85	73.00	-2	2,305	-0.09%
2021/01/28	5	78.80	0	0.00	77.50	5	2,328	0.21%
2021/01/22	4	80.20	4	80.65	81.00	0	2,284	0.00%
2021/01/21	0	0.00	7.2	77.89	78.00	-7.2	2,249	-0.32%
2021/01/20	0	0.00	1	79.30	76.00	-1	2,242	-0.04%
2021/01/19	10.9	81.19	3	81.47	81.00	7.9	2,237	0.35%
2021/01/18	1	77.70	2	77.25	79.80	-1	2,169	-0.05%
2021/01/14	0	0.00	1	80.40	80.10	-1	2,122	-0.05%
2021/01/13	0	0.00	2.1	79.93	80.50	-2.1	2,050	-0.10%
2021/01/12	2	79.00	6	78.52	76.50	-4	1,950	-0.21%
2021/01/11	4	78.38	1	77.60	77.80	3	1,871	0.16%
2021/01/08	5	75.90	3	76.33	75.90	2	1,773	0.11%
2021/01/07	0	0.00	0	73.50	73.20	0	1,668	0.00%
2021/01/06	3	71.80	2	74.10	71.00	1	1,632	0.06%
2021/01/05	3	71.90	3	72.30	72.80	0	1,582	0.00%
2021/01/04	2	68.50	12	68.42	69.20	-10	1,534	-0.65%
2020/12/31	1	65.60	1	67.20	66.90	0	1,533	0.00%
2020/12/29	1	65.30	0	0.00	65.60	1	1,570	0.06%
2020/12/28	4	66.90	0.1	67.40	66.40	3.9	1,577	0.25%
2020/12/25	2	68.00	0	0.00	67.70	2	1,576	0.13%
2020/12/24	4	66.40	0	0.00	66.60	4	1,544	0.26%
2020/12/23	0	0.00	2	60.80	62.20	-2	1,515	-0.13%
2020/12/18	3	62.67	0	0.00	63.30	3	1,619	0.19%
2020/12/15	1	63.50	0	0.00	63.60	1	1,722	0.06%
2020/12/07	0	0.00	1	65.00	65.20	-1	1,836	-0.05%
2020/11/26	0	0.00	1	68.80	68.50	-1	2,171	-0.05%
2020/11/25	0	0.00	2	69.90	69.80	-2	2,208	-0.09%
2020/11/20	2	72.70	4	72.40	72.50	-2	2,483	-0.08%
2020/11/13	0.4	71.80	0	0.00	71.40	0.4	2,961	0.01%
2020/11/12	7	74.27	3	73.70	72.60	4	3,064	0.13%
2020/11/11	0.3	70.10	0	0.00	70.80	0.3	3,093	0.01%
2020/11/09	0	0.00	0.3	71.90	72.50	-0.3	3,476	-0.01%
2020/11/06	2	71.00	0	0.00	70.30	2	3,626	0.06%
2020/11/04	0	0.00	1	68.30	70.20	-1	3,816	-0.03%
2020/11/03	0	0.00	1	70.10	70.10	-1	3,965	-0.03%
2020/11/02	2	70.40	0	0.00	69.40	2	4,225	0.05%
2020/10/29	3	69.80	0	0.00	71.80	3	4,606	0.07%
2020/10/28	2	73.90	8	73.30	72.10	-6	4,669	-0.13%
2020/10/23	1	76.60	0	0.00	77.40	1	4,754	0.02%
2020/10/22	1	75.00	1	75.10	75.40	0	4,856	0.00%
2020/10/20	1	78.10	0	0.00	78.20	1	5,179	0.02%
2020/10/19	0	0.00	2	78.70	79.10	-2	5,301	-0.04%
2020/10/15	1	80.70	0	0.00	80.70	1	5,912	0.02%
2020/10/14	1	82.50	0	0.00	82.20	1	5,931	0.02%
2020/09/30	2	78.95	0	0.00	79.20	2	6,391	0.03%
2020/09/28	0	0.00	2	79.70	80.50	-2	6,591	-0.03%
2020/09/25	2	78.50	2	79.30	78.60	0	6,757	0.00%
2020/09/23	1	86.40	2	86.95	86.20	-1	6,811	-0.01%
2020/09/21	9	87.09	8	86.84	86.60	1	6,810	0.01%
2020/09/17	0	0.00	1	83.10	82.80	-1	6,736	-0.01%
2020/09/16	1	80.70	0	0.00	80.70	1	6,693	0.01%
2020/09/08	3	86.43	1	86.20	85.50	2	6,608	0.03%
2020/09/04	1	91.00	0	0.00	91.00	1	6,575	0.02%
2020/09/03	5	93.44	6	94.43	91.50	-1	6,609	-0.02%
2020/09/02	1	93.10	1	91.80	92.30	0	6,463	0.00%
2020/09/01	1	91.00	1	91.60	92.10	0	6,443	0.00%
2020/08/28	4	91.73	0	0.00	90.00	4	6,398	0.06%
2020/08/27	2	90.60	5	90.30	91.00	-3	6,363	-0.05%
2020/08/26	4	93.23	10	94.06	90.70	-6	6,368	-0.09%
2020/08/25	6	89.73	5	90.22	90.30	1	6,208	0.02%
2020/08/24	7	84.99	0	0.00	86.50	7	6,137	0.11%
2020/08/20	8	84.20	9	82.74	79.20	-1	6,418	-0.02%
2020/08/19	12	90.20	12	90.19	87.80	0	6,420	0.00%
2020/08/18	0	0.00	6	88.77	88.30	-6	6,298	-0.10%
2020/08/17	2	90.50	4	89.53	90.10	-2	6,207	-0.03%
2020/08/13	18	89.31	12	90.69	85.50	6	6,069	0.10%
2020/08/12	5	83.26	0	0.00	86.80	5	5,730	0.09%
2020/08/11	1	83.00	3	82.87	82.50	-2	5,593	-0.04%
2020/08/10	0	0.00	22	86.43	86.40	-22	5,506	-0.40%
2020/08/07	21	87.05	21	87.46	86.50	0	5,433	0.00%
2020/08/06	41	85.82	20	82.76	82.50	21	5,272	0.40%
2020/08/05	38	84.11	60	83.46	83.50	-22	5,052	-0.44%
2020/08/04	0	0.00	2	77.75	78.00	-2	4,766	-0.04%
2020/08/03	19	77.58	13	78.70	77.20	6	4,866	0.12%
2020/07/31	2	74.20	5	76.22	77.00	-3	4,933	-0.06%
2020/07/30	2	73.55	4	73.60	74.50	-2	4,915	-0.04%
2020/07/29	0	0.00	3	71.37	73.30	-3	4,955	-0.06%
2020/07/28	35	75.22	16	73.12	71.50	19	4,966	0.38%
2020/07/27	14	78.54	15	75.67	75.40	-1	5,000	-0.02%
2020/07/24	6	75.63	7	75.26	74.90	-1	4,867	-0.02%
2020/07/23	4	76.13	1	76.60	77.60	3	4,965	0.06%
2020/07/22	16	77.71	44	77.34	77.60	-28	4,881	-0.57%
2020/07/21	46	76.29	59	74.84	77.00	-13	4,628	-0.28%
2020/07/20	0	0.00	1	68.30	70.00	-1	4,298	-0.02%
2020/07/17	7	69.00	0	0.00	69.70	7	4,305	0.16%
2020/07/16	3	70.93	3	70.10	71.30	0	4,378	0.00%
2020/07/15	27	71.71	28	72.74	70.60	-1	4,352	-0.02%
2020/07/14	2	70.65	4	70.10	70.90	-2	4,200	-0.05%
2020/07/13	7	68.54	0	0.00	69.80	7	4,194	0.17%
2020/07/10	9	67.70	1	66.30	66.70	8	4,207	0.19%
2020/07/09	7	73.00	0	0.00	71.40	7	4,240	0.17%
2020/07/08	1	72.70	1	72.10	72.20	0	4,299	0.00%
2020/07/07	12	72.03	11	71.56	72.20	1	4,295	0.02%
2020/07/06	36	70.76	42	69.76	70.40	-6	4,208	-0.14%
2020/07/03	0	0.00	4	65.30	65.60	-4	4,143	-0.10%
2020/07/02	19	66.27	19	66.58	65.00	0	4,194	0.00%
2020/07/01	3	63.37	1	63.10	64.40	2	4,143	0.05%
2020/06/29	1	58.20	5	59.00	58.80	-4	4,185	-0.10%
2020/06/23	1	61.50	1	60.60	60.40	0	4,294	0.00%
2020/06/22	1	62.30	1	61.10	61.00	0	4,392	0.00%
2020/06/17	10	61.40	5	60.70	60.70	5	4,390	0.11%
2020/06/15	10	60.60	10	59.53	59.20	0	4,414	0.00%
2020/06/12	0	0.00	1	58.60	59.40	-1	4,420	-0.02%
2020/06/10	3	61.63	0	0.00	62.40	3	4,405	0.07%
2020/06/09	0	0.00	2	64.90	64.70	-2	4,361	-0.05%
2020/06/08	19	66.75	0	0.00	65.30	19	4,390	0.43%
2020/06/04	2	65.30	2	66.30	65.20	0	4,362	0.00%
2020/06/03	3	66.20	3	65.57	66.20	0	4,372	0.00%
2020/06/02	7	66.00	10	67.80	66.00	-3	4,372	-0.07%
2020/06/01	12	66.37	13	66.66	66.40	-1	4,353	-0.02%
2020/05/29	5	66.46	4	66.95	65.60	1	4,350	0.02%
2020/05/28	8	67.24	6	67.83	66.60	2	4,328	0.05%
2020/05/27	11	70.61	26	69.64	67.60	-15	4,271	-0.35%
2020/05/26	29	67.00	43	66.01	67.20	-14	4,066	-0.34%
2020/05/25	5	61.40	0	0.00	61.10	5	3,956	0.13%
2020/05/22	0	0.00	1	64.30	61.70	-1	3,945	-0.03%
2020/05/21	1	64.20	0	0.00	64.90	1	3,911	0.03%
2020/05/20	0	0.00	3	61.60	62.40	-3	3,874	-0.08%
2020/05/18	0	0.00	5	60.00	61.00	-5	3,845	-0.13%
2020/05/15	10	61.40	0	0.00	61.40	10	3,796	0.26%
2020/05/14	17	62.96	17	64.61	61.50	0	3,775	0.00%
2020/05/13	0	0.00	2	64.85	65.10	-2	3,711	-0.05%
2020/05/12	0	0.00	1	66.70	65.40	-1	3,719	-0.03%
2020/05/11	14	66.11	0	0.00	65.60	14	3,681	0.38%
2020/05/08	13	66.99	23	69.51	66.90	-10	3,618	-0.28%
2020/05/07	21	68.44	0	0.00	68.50	21	3,480	0.60%
2020/05/06	1	64.50	0	0.00	63.60	1	3,332	0.03%
2020/05/05	2	64.45	1	64.20	64.30	1	3,292	0.03%
2020/05/04	5	62.80	12	63.00	63.60	-7	3,234	-0.22%
2020/04/30	3	62.67	1	64.00	64.70	2	3,185	0.06%
2020/04/29	6	62.45	0	0.00	62.00	6	3,067	0.20%
2020/04/28	2	60.65	20	60.70	61.00	-18	2,958	-0.61%
2020/04/27	21	56.55	1	55.70	56.60	20	2,789	0.72%
2020/04/22	1	52.80	1	53.30	53.50	0	2,717	0.00%
2020/04/21	1	52.60	13	52.13	52.80	-12	2,683	-0.45%
2020/04/20	0	0.00	6	56.08	55.80	-6	2,588	-0.23%
2020/04/17	3	57.27	2	58.25	55.80	1	2,571	0.04%
2020/04/16	0	0.00	1.1	58.59	59.70	-1.1	2,489	-0.04%
2020/04/15	3	59.30	12	58.98	58.20	-9	2,439	-0.37%
2020/04/14	23	58.24	15	59.79	60.00	8	2,385	0.34%
2020/04/13	2	58.00	1	57.60	56.50	1	2,306	0.04%
2020/04/10	3	54.73	2.1	55.56	55.90	0.9	2,201	0.04%
2020/04/09	2	55.25	1	55.80	55.80	1	2,171	0.05%
2020/04/08	10	52.57	8	54.20	56.00	2	2,142	0.09%
2020/04/07	1	49.80	0	0.00	51.40	1	2,035	0.05%
2020/04/06	0	0.00	1	47.25	47.00	-1	1,976	-0.05%
2020/04/01	1	46.40	0	0.00	47.85	1	1,943	0.05%
2020/03/31	1	45.15	0	0.00	46.90	1	1,972	0.05%
2020/03/30	2	43.85	0	0.00	44.70	2	1,935	0.10%
2020/03/27	2	44.83	13	44.73	44.00	-11	1,912	-0.58%
2020/03/26	11	43.17	1	42.50	43.30	10	1,835	0.54%
2020/03/23	0	0.00	4	33.00	32.60	-4	1,732	-0.23%
2020/03/20	1	33.05	0	0.00	34.40	1	1,776	0.06%
2020/03/10	1	45.90	1	46.80	47.75	0	1,714	0.00%
2020/03/05	0	0.00	1	52.90	52.80	-1	1,678	-0.06%
2020/03/03	21	54.29	0	0.00	52.70	21	1,705	1.23%
2020/03/02	1	54.50	20	52.65	52.40	-19	1,703	-1.12%
2020/02/27	0	0.00	4	56.10	55.70	-4	1,676	-0.24%
2020/02/26	4	59.80	1	60.30	61.00	3	1,588	0.19%
2020/02/25	0	0.00	0	55.50	55.50	0	1,527	0.00%
2020/02/24	15	54.70	0	0.00	55.50	15	1,571	0.95%
2020/02/21	1	56.20	15	55.03	55.30	-14	1,711	-0.82%
2020/02/17	1	56.90	0	0.00	57.00	1	1,947	0.05%
2020/02/12	0	0.00	2	56.20	56.80	-2	2,503	-0.08%
2020/02/05	1	56.80	0	0.00	55.60	1	2,795	0.04%
2020/01/31	1	59.50	0	0.00	58.30	1	2,903	0.03%
2020/01/20	1	67.70	0	0.00	67.90	1	2,994	0.03%
2020/01/17	1	67.80	0	0.00	67.90	1	3,055	0.03%
2020/01/16	1	68.50	0	0.00	68.50	1	3,091	0.03%
2020/01/10	15	66.63	0	0.00	67.00	15	3,537	0.42%
2020/01/08	1.1	65.77	0	0.00	65.50	1.1	3,880	0.03%
2020/01/07	2	66.00	15	66.30	66.30	-13	4,145	-0.31%
2019/12/26	3	70.90	0	0.00	70.00	3	4,967	0.06%
2019/12/25	0	0.00	6	69.60	69.90	-6	4,939	-0.12%
2019/12/24	1	67.50	0	0.00	68.00	1	4,950	0.02%
2019/12/23	1	67.60	0	0.00	67.10	1	4,952	0.02%
2019/12/18	1	68.60	0	0.00	67.90	1	5,001	0.02%
2019/12/17	0	0.00	0.1	69.30	69.30	-0.1	5,055	0.00%
2019/12/16	4	69.85	2	70.55	69.10	2	5,045	0.04%
2019/12/13	0	0.00	1	66.00	66.90	-1	5,034	-0.02%
2019/12/09	0	0.00	2	69.00	68.40	-2	5,358	-0.04%
2019/12/06	1	69.00	1	69.60	68.40	0	5,432	0.00%
2019/12/05	0.6	68.00	1	68.00	68.00	-0.4	5,523	-0.01%
2019/11/29	4	67.93	2	68.65	67.00	2	5,902	0.03%
2019/11/26	3	67.23	2	67.10	66.90	1	5,885	0.02%
2019/11/25	4	67.65	4	66.23	67.00	0	5,917	0.00%
2019/11/22	1	66.10	0	0.00	66.00	1	5,943	0.02%
2019/11/21	2	66.00	1	65.20	66.50	1	5,967	0.02%
2019/11/20	10	66.27	7	67.86	65.50	3	5,980	0.05%
2019/11/18	8	70.89	2	71.35	71.10	6	6,028	0.10%
2019/11/14	0	0.00	3	71.70	71.30	-3	6,279	-0.05%
2019/11/13	4	74.20	11	75.91	71.60	-7	6,309	-0.11%
2019/11/12	10	74.30	4	71.63	76.30	6	5,966	0.10%
2019/11/11	0	0.00	10	69.70	69.40	-10	5,812	-0.17%
2019/11/08	17	70.29	10	69.92	71.80	7	5,794	0.12%
2019/11/07	3	70.67	12	69.57	68.40	-9	5,753	-0.16%
2019/11/06	0	0.00	4	71.20	71.00	-4	5,755	-0.07%
2019/11/05	13	71.46	17	70.95	71.00	-4	5,742	-0.07%
2019/11/04	5	71.00	0	0.00	70.70	5	5,714	0.09%
2019/11/01	3	70.07	4	69.45	70.40	-1	5,671	-0.02%
2019/10/30	15	68.50	0	0.00	67.40	15	5,579	0.27%
2019/10/29	6	66.57	13	66.85	67.90	-7	5,573	-0.13%
2019/10/28	0	0.00	16	67.96	67.90	-16	5,523	-0.29%
2019/10/25	1	70.40	5	70.20	69.30	-4	5,519	-0.07%
2019/10/24	3	70.47	4.1	70.07	70.00	-1.1	5,462	-0.02%
2019/10/23	7	72.20	5	71.18	70.60	2	5,442	0.04%
2019/10/22	16	72.01	0	0.00	71.70	16	5,363	0.30%
2019/10/21	6	70.32	5	70.42	69.80	1	5,309	0.02%
2019/10/18	30	72.37	30	72.03	72.20	0	5,239	0.00%
2019/10/17	33	72.29	33	72.52	72.50	0	5,170	0.00%
2019/10/16	32	72.91	85	71.28	73.20	-53	5,059	-1.05%
2019/10/15	71	70.61	67.5	69.85	71.30	3.5	4,887	0.07%
2019/10/14	21	64.90	11	64.90	64.90	10	4,671	0.21%
2019/10/09	6	58.83	22	58.25	59.00	-16	4,675	-0.34%
2019/10/08	1	61.40	1	60.90	59.70	0	4,651	0.00%
2019/10/07	16	62.94	32	62.36	60.50	-16	4,646	-0.34%
2019/10/04	37	59.99	14	58.73	60.30	23	4,391	0.52%
2019/10/03	21	57.80	12	55.82	57.90	9	4,220	0.21%
2019/10/02	3	54.50	3	53.90	54.20	0	4,071	0.00%
2019/10/01	0.8	53.50	0	0.00	53.80	0.8	4,047	0.02%
2019/09/26	0	0.00	5	52.74	52.10	-5	3,990	-0.13%
2019/09/24	0	0.00	9	53.40	52.80	-9	4,039	-0.22%
2019/09/20	10	52.21	11	52.95	52.30	-1	4,003	-0.02%
2019/09/19	10	51.80	3	51.33	51.40	7	3,970	0.18%
2019/09/17	1	50.50	41	53.05	50.30	-40	4,031	-0.99%
2019/09/16	1	55.30	10	55.20	55.40	-9	4,010	-0.22%
2019/09/11	11	56.45	41	55.33	55.60	-30	3,935	-0.76%
2019/09/10	18	54.81	0	0.00	54.20	18	3,849	0.47%
2019/09/09	22	55.29	37	54.58	56.50	-15	3,764	-0.40%
2019/09/06	55	54.28	0	0.00	54.80	55	3,642	1.51%
2019/09/05	15	50.40	10	51.72	51.80	5	3,431	0.15%
2019/09/04	8	47.20	0	0.00	47.15	8	3,230	0.25%
2019/08/29	1	47.00	1	47.05	47.05	0	3,158	0.00%
2019/08/26	0	0.00	6	46.73	45.50	-6	3,033	-0.20%
2019/08/22	5	49.10	10	49.40	49.70	-5	2,932	-0.17%
2019/08/21	27	47.13	13	47.18	47.55	14	2,797	0.50%
2019/08/20	7	48.56	9	48.93	46.55	-2	2,726	-0.07%
2019/08/19	7	46.45	12	46.36	47.75	-5	2,468	-0.20%
2019/08/16	18	44.10	2	43.43	43.45	16	2,348	0.68%
2019/08/13	0	0.00	1	42.00	41.50	-1	2,276	-0.04%
2019/08/12	1	42.10	0	0.00	41.20	1	2,281	0.04%
2019/08/08	0	0.00	2	41.80	42.05	-2	2,258	-0.09%
2019/08/06	0	0.00	6	37.27	38.00	-6	2,234	-0.27%
2019/08/05	5	38.83	5	40.60	38.45	0	2,185	0.00%
2019/08/02	3	41.83	2	41.65	41.50	1	2,185	0.05%
2019/08/01	1	43.20	4	43.43	43.00	-3	2,165	-0.14%
2019/07/31	0	0.00	2	42.30	42.00	-2	2,138	-0.09%
2019/07/30	12	42.12	0	0.00	41.60	12	2,116	0.57%
2019/07/25	2	43.70	0	0.00	43.70	2	2,023	0.10%
2019/07/24	3	45.07	2	45.05	44.80	1	2,013	0.05%
2019/07/23	6	44.88	18	45.09	44.80	-12	2,094	-0.57%
2019/07/22	6	41.90	0	0.00	41.70	6	2,124	0.28%
2019/07/17	3	41.15	1	41.50	41.30	2	2,464	0.08%
2019/07/15	8	42.31	8	43.18	44.20	0	2,655	0.00%
2019/07/12	1	40.50	2	41.93	41.80	-1	2,629	-0.04%
2019/07/11	3	40.68	6	40.70	40.85	-3	2,606	-0.12%
2019/07/09	0	0.00	5	38.30	37.40	-5	2,544	-0.20%
2019/07/03	2	36.53	0	0.00	36.90	2	2,549	0.08%
2019/07/02	1	36.85	0	0.00	36.85	1	2,551	0.04%
2019/07/01	10	37.30	12	37.40	36.90	-2	2,558	-0.08%
2019/06/28	3	36.13	0	0.00	35.70	3	2,597	0.12%
2019/06/27	2	36.25	1	36.85	36.25	1	2,747	0.04%
2019/06/26	4	36.75	12	36.76	37.00	-8	2,912	-0.27%
2019/06/25	8	37.49	8	38.15	37.30	0	2,898	0.00%
2019/06/24	7	36.66	3	36.52	37.30	4	2,901	0.14%
2019/06/21	10	36.39	13	36.43	35.55	-3	2,888	-0.10%
2019/06/20	5	34.72	13	33.88	34.75	-8	2,792	-0.29%
2019/06/19	0	0.00	2	31.95	31.60	-2	2,813	-0.07%
2019/06/18	1	31.10	0	0.00	31.00	1	2,823	0.04%
2019/06/17	3	31.45	0	0.00	31.35	3	2,857	0.10%
2019/06/13	2	32.20	0	0.00	32.25	2	2,964	0.07%
2019/06/11	0	0.00	2	33.40	32.80	-2	3,008	-0.07%
2019/06/10	6	33.07	12	33.10	33.05	-6	2,997	-0.20%
2019/06/03	1	31.30	0	0.00	31.15	1	3,030	0.03%
2019/05/31	0	0.00	3	32.47	32.20	-3	3,082	-0.10%
2019/05/28	0	0.00	2	31.50	31.50	-2	3,082	-0.06%
2019/05/27	2	30.45	0	0.00	30.40	2	3,092	0.06%
2019/05/23	2	31.30	0	0.00	31.60	2	3,135	0.06%
2019/05/22	2	33.20	0	0.00	32.95	2	3,130	0.06%
2019/05/21	0	0.00	5	34.39	34.30	-5	3,134	-0.16%
2019/05/20	7	30.73	6	32.29	33.10	1	3,162	0.03%
2019/05/17	14	32.89	2	31.75	31.80	12	3,192	0.38%
2019/05/16	5	35.19	0	0.00	35.15	5	3,149	0.16%
2019/05/15	9	36.67	22	36.76	36.65	-13	3,143	-0.41%
2019/05/06	15	36.96	0	0.00	37.05	15	3,147	0.48%
2019/04/30	1	37.10	2	37.50	37.65	-1	3,147	-0.03%
2019/04/29	10	37.89	5	38.78	36.15	5	3,133	0.16%
2019/04/26	62	39.90	61	40.26	40.15	1	2,992	0.03%
2019/04/25	12	43.10	10	41.79	40.50	2	2,833	0.07%
2019/04/24	6	45.82	5	46.04	44.70	1	2,682	0.04%
2019/04/23	7	47.47	6	45.98	45.35	1	2,588	0.04%
2019/04/22	20	52.05	17	50.80	49.20	3	2,485	0.12%
2019/04/19	14.2	55.08	4	54.20	54.20	10.2	2,378	0.43%
2019/04/18	2	62.00	17	60.36	60.20	-15	2,243	-0.67%
2019/04/17	8	60.16	1	60.00	60.60	7	2,236	0.31%
2019/04/16	10	58.70	0	0.00	59.40	10	2,308	0.43%
2019/04/15	0	0.00	0.7	58.80	58.80	-0.7	2,311	-0.03%
2019/04/12	1	53.00	0	0.00	53.50	1	2,273	0.04%
2019/04/11	0	0.00	1	55.00	54.50	-1	2,261	-0.04%
2019/04/09	0	0.00	5	53.60	54.00	-5	2,253	-0.22%
2019/04/08	0	0.00	0.1	55.30	55.60	-0.1	2,254	0.00%
2019/04/03	5	55.30	0	0.00	55.50	5	2,286	0.22%
2019/04/02	20	54.12	21	55.20	55.80	-1	2,310	-0.04%
2019/04/01	2	56.60	60	55.04	56.50	-58	2,319	-2.50%
2019/03/29	2	49.85	5	51.00	53.20	-3	2,218	-0.14%
2019/03/27	0	0.00	4	43.10	44.00	-4	2,028	-0.20%
2019/03/25	1	38.45	10	38.80	39.25	-9	1,870	-0.48%
2019/03/22	14	39.87	1	38.70	39.75	13	1,831	0.71%
2019/03/20	0	0.00	1	36.05	36.35	-1	1,734	-0.06%
2019/03/19	0	0.00	3	36.55	35.95	-3	1,694	-0.18%
2019/03/18	1	34.60	1	34.45	34.55	0	1,625	0.00%
2019/03/14	3	33.32	0	0.00	32.40	3	1,554	0.19%
2019/03/13	0	0.00	1	31.60	31.80	-1	1,521	-0.07%
2019/03/12	0	0.00	3	32.03	32.00	-3	1,508	-0.20%
2019/03/11	1	32.70	0	0.00	32.20	1	1,487	0.07%
2019/03/07	0	0.00	1	31.30	30.80	-1	1,452	-0.07%
2019/03/06	9	31.90	2	32.70	31.50	7	1,432	0.49%
2019/02/27	0	0.00	10	30.30	30.30	-10	1,359	-0.74%
2019/02/25	9	31.37	4	31.48	31.00	5	1,324	0.38%
2019/02/22	1	30.60	0	0.00	30.10	1	1,268	0.08%
2019/02/21	1	30.00	0	0.00	30.00	1	1,253	0.08%
2019/02/19	7	31.60	4	31.39	31.00	3	1,215	0.25%
2019/02/18	3	31.40	1	31.00	31.40	2	1,164	0.17%
2019/02/15	0	0.00	11	28.67	28.55	-11	1,088	-1.01%
2019/02/14	1	29.45	0	0.00	29.35	1	1,076	0.09%
2019/02/12	16	30.25	5	30.40	30.00	11	1,047	1.05%
2019/02/11	5	28.74	4	29.08	30.20	1	997	0.10%
2019/01/29	1	26.70	0	0.00	26.90	1	946	0.11%
2019/01/24	1	27.30	0	0.00	27.10	1	922	0.11%
2019/01/21	0	0.00	1	27.60	27.60	-1	902	-0.11%
2019/01/18	1	28.10	0	0.00	27.90	1	892	0.11%
2019/01/17	3	28.27	1	28.80	28.60	2	883	0.23%
2019/01/16	3	27.95	7	27.98	28.20	-4	872	-0.46%
2019/01/15	1	28.35	20	28.24	28.55	-19	861	-2.20%
2019/01/14	12	30.43	4	29.30	28.60	8	846	0.95%
2019/01/11	9	29.85	7	29.87	29.70	2	802	0.25%
2019/01/10	2	29.90	1	29.55	30.20	1	780	0.13%
2019/01/09	4	30.04	5	29.62	30.20	-1	724	-0.14%
2019/01/08	3	29.07	36	28.02	29.95	-33	671	-4.91%
2019/01/07	34	28.35	0	0.00	28.35	34	555	6.12%
2019/01/02	1	27.30	0	0.00	26.85	1	472	0.21%
2018/12/28	4	28.20	14	27.83	27.70	-10	457	-2.19%
2018/12/27	6	28.80	3	29.98	29.15	3	436	0.69%
2018/12/26	18	29.28	3	29.53	29.40	15	401	3.73%
2018/12/24	8	28.63	10.2	28.61	29.20	-2.2	301	-0.74%
2018/12/22	6	27.01	2	26.18	27.40	4	195	2.05%
2018/12/19	1	23.60	0	0.00	23.35	1	105	0.95%
2018/12/17	1	23.00	1	22.65	22.65	0	102	0.00%
2018/12/13	3	23.45	2	23.38	23.40	1	102	0.98%
2018/12/12	3	22.90	0	0.00	23.30	3	101	2.97%
2018/12/07	1	22.95	1	22.45	22.45	0	97	0.00%
2018/12/04	1	22.60	1	22.35	22.40	0	97	0.00%
2018/12/03	5	23.00	0	0.00	22.40	5	97	5.11%
2018/11/30	1	22.90	0	0.00	22.65	1	95	1.05%
2018/11/29	17	22.89	0	0.00	23.10	17	94	17.95%
2018/11/28	5	22.54	0	0.00	22.45	5	93	5.34%
2018/11/27	22	22.00	0	0.00	22.00	22	91	24.03%
2018/10/03	0	0.00	6	21.65	20.90	-6	70	-8.55%
2018/10/02	9	23.00	3	22.83	23.00	6	59	10.14%
2018/03/30	5	27.70	9	27.11	27.30	-4	207	-1.93%
2018/03/29	2	25.25	0	0.00	25.25	2	169	1.18%
2018/03/22	0	0.00	1	24.75	24.50	-1	159	-0.63%
2018/03/21	0	0.00	1	24.65	24.75	-1	159	-0.63%
2018/03/16	2	25.20	0	0.00	24.90	2	162	1.23%
2018/03/13	1	24.70	0	0.00	24.70	1	159	0.63%
2018/03/12	1	25.50	2	26.20	25.20	-1	159	-0.63%
2018/03/09	0	0.00	8	24.99	25.20	-8	150	-5.30%
2018/03/06	2	23.65	0	0.00	23.65	2	139	1.43%
2018/02/27	0	0.00	4	24.50	24.40	-4	147	-2.72%
2018/01/12	1	23.80	0	0.00	23.70	1	170	0.59%
2018/01/10	1	23.95	0	0.00	23.60	1	176	0.57%