O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121147.001148.50146.0008480.00%
2025/02/111147.5000.00147.5018170.12%
2025/02/101150.0000.00147.5018180.12%
2025/02/0700.005.2139.91149.00-5.2804-0.65%
2025/02/0600.001136.00135.50-1742-0.13%
2025/02/055135.0000.00135.5057480.67%
2025/02/0400.003133.33133.00-3751-0.40%
2025/01/2200.001139.00138.50-1775-0.13%
2025/01/200135.5000.00137.5007950.00%
2025/01/1600.002135.00135.00-2827-0.24%
2025/01/1500.002133.50132.00-2842-0.24%
2025/01/140135.0000.00134.5008500.00%
2025/01/101139.502138.00137.50-1887-0.11%
2025/01/090142.5000.00142.0009010.00%
2025/01/023150.001150.00147.5021,0650.19%
2024/12/270.1144.0000.00144.000.11,0940.01%
2024/12/264146.630.1146.50146.003.91,1070.35%
2024/12/2300.002150.00150.00-21,353-0.15%
2024/12/181147.001149.00149.0001,4150.00%
2024/12/174151.503151.83151.5011,4120.07%
2024/12/162152.5000.00151.5021,4090.14%
2024/12/0900.001170.50167.00-11,431-0.07%
2024/12/0500.001165.00162.50-11,388-0.07%
2024/12/032157.501158.50156.5011,3780.07%
2024/12/021151.0000.00153.5011,3630.07%
2024/11/221.3154.261.1153.53153.500.21,5080.02%
2024/11/2100.001155.00154.50-11,515-0.07%
2024/11/1912146.7500.00147.00121,5470.78%
2024/11/181144.4812141.67142.00-111,566-0.70%
2024/11/150147.6700.00147.0001,5690.00%
2024/11/1419152.5518148.86148.0011,5920.06%
2024/11/130149.3300.00150.0001,6080.00%
2024/11/121152.482150.50150.50-11,622-0.06%
2024/11/1100.000152.50152.0001,6330.00%
2024/11/082.2154.091153.00153.001.21,6630.07%
2024/11/075152.802.2153.55153.502.81,6860.17%
2024/11/043152.342151.50151.5011,7880.06%
2024/11/010153.8600.00154.5001,8100.00%
2024/10/300.1157.0000.00155.000.11,8340.01%
2024/10/292157.502153.50154.5001,8430.00%
2024/10/281159.5000.00160.0011,8420.05%
2024/10/184172.381169.50169.5032,0110.15%
2024/10/171172.5000.00172.5012,0180.05%
2024/10/162.1170.982173.50172.500.12,0360.00%
2024/10/156172.257.3174.46172.00-1.32,025-0.06%
2024/10/141167.503168.67167.00-21,986-0.10%
2024/10/111160.5000.00160.5011,9690.05%
2024/10/093164.6700.00160.0032,0190.15%
2024/10/082.4167.0000.00167.502.42,0360.12%
2024/10/070.4170.3000.00170.000.42,0890.02%
2024/10/042167.502169.00169.5002,1560.00%
2024/09/303172.002169.50169.5012,2750.04%
2024/09/275.4174.934178.38175.001.42,3180.06%
2024/09/264174.255174.11177.50-12,284-0.05%
2024/09/2500.000.6163.14163.50-0.62,254-0.02%
2024/09/240.4162.5000.00160.000.42,3960.02%
2024/09/231166.5000.00165.5012,5800.04%
2024/09/2000.001164.00165.00-12,742-0.04%
2024/09/180.2163.0000.00160.500.23,1690.01%
2024/09/120.1166.501166.50163.50-14,012-0.02%
2024/09/101164.001158.50158.5004,1650.00%
2024/09/091161.001162.50163.5004,2290.00%
2024/09/050.4161.0000.00158.000.44,3650.01%
2024/09/041158.5000.00157.5014,4630.02%
2024/09/023172.171168.50167.5024,7070.04%
2024/08/3000.001175.50172.50-14,923-0.02%
2024/08/284.1174.683169.00169.001.15,1430.02%
2024/08/272170.502172.75173.0005,2760.00%
2024/08/263171.001172.00170.0025,5140.04%
2024/08/230.1167.500.1165.00167.5005,9550.00%
2024/08/221172.501163.50163.5006,1250.00%
2024/08/201.3170.651168.51168.500.36,3860.00%
2024/08/160.1164.4600.00164.500.17,0600.00%
2024/08/140.2154.0000.00153.500.27,5360.00%
2024/08/1300.001151.00151.00-17,683-0.01%
2024/08/124154.382151.50151.5027,7090.03%
2024/08/090.1147.501149.50146.50-17,717-0.01%
2024/08/080.1144.0000.00142.500.17,7290.00%
2024/08/0700.000.1143.50145.00-0.17,8290.00%
2024/08/050144.6000.00144.5007,7880.00%
2024/08/0200.002.2166.54160.50-2.27,830-0.03%
2024/08/011171.0000.00171.0017,8350.01%
2024/07/301163.001164.00165.5007,8970.00%
2024/07/260169.501169.00170.00-18,112-0.01%
2024/07/236174.6700.00172.5068,2430.07%
2024/07/229174.8310.1175.73171.50-1.18,309-0.01%
2024/07/196.1189.2611190.82185.50-4.98,245-0.06%
2024/07/188.3187.922189.00188.006.38,2530.08%
2024/07/151189.0000.00187.5018,2390.01%
2024/07/122191.501190.99190.0018,2360.01%
2024/07/111195.006192.25192.00-58,228-0.06%
2024/07/107195.501195.46196.5068,2120.07%
2024/07/093.1188.481186.66191.0028,1640.02%
2024/07/081.2190.5226189.85188.00-24.88,102-0.31%
2024/07/056196.2556195.68195.00-508,035-0.62%
2024/07/0428195.4513193.08198.00157,9840.19%
2024/07/034.1196.616199.42193.50-1.97,899-0.02%
2024/07/027196.991199.46197.0067,8430.08%
2024/07/0110201.3527.1201.45199.50-17.17,759-0.22%
2024/06/288203.623203.00202.0057,6860.07%
2024/06/2731.1209.2826207.14204.005.17,5430.07%
2024/06/2616208.256208.08206.50107,3600.14%
2024/06/2511.3208.918.5209.53209.002.87,2200.04%
2024/06/2422.3221.2914.1218.11212.008.27,0250.12%
2024/06/2123.6222.4319227.37228.504.66,8330.07%
2024/06/2013209.5040.2206.56213.00-27.26,444-0.42%
2024/06/192196.751192.00194.0016,1840.02%
2024/06/1811.1197.039198.00194.002.16,1270.03%
2024/06/171197.501194.50194.0006,0470.00%
2024/06/141196.483196.33195.00-26,022-0.03%
2024/06/131.2194.429195.44197.50-7.85,974-0.13%
2024/06/124183.885184.80186.50-15,898-0.02%
2024/06/118186.812185.75186.0065,9340.10%
2024/06/0721195.3312193.17192.5095,8940.15%
2024/06/064.5193.004192.00196.000.55,8490.01%
2024/06/0551194.2310.1195.60187.5040.95,7470.71%
2024/06/0425207.266.1208.10205.0018.95,6050.34%
2024/06/0313208.9625206.76208.00-125,581-0.21%
2024/05/3118209.1419.1209.85207.00-1.15,713-0.02%
2024/05/3015202.7727.1204.91203.50-12.15,595-0.22%
2024/05/2956.1199.0757.5200.19198.00-1.45,389-0.03%
2024/05/2824189.258191.69188.50164,9730.32%
2024/05/2735189.8127.1192.02187.007.94,8780.16%
2024/05/2410188.609189.28188.5014,8000.02%
2024/05/2333.7188.7434.1186.98186.00-0.44,666-0.01%
2024/05/2216.1182.5222.9184.07187.50-6.84,434-0.15%
2024/05/2129176.3835178.07179.50-64,132-0.15%
2024/05/2018.2174.0322176.70174.00-3.93,948-0.10%
2024/05/1713167.0023.1166.92170.00-10.13,739-0.27%
2024/05/1600.002161.00160.50-23,660-0.05%
2024/05/1415162.135162.20163.00103,9690.25%
2024/05/137166.5015166.40164.00-84,260-0.19%
2024/05/107160.291163.00163.0064,3940.14%
2024/05/0914163.5715162.13162.00-14,418-0.02%
2024/05/0800.0010165.65165.50-104,402-0.23%
2024/05/074160.251.5160.17161.002.54,4730.06%
2024/05/0621162.744160.50158.00174,5000.38%
2024/05/0319163.5516160.97160.5034,5190.07%
2024/05/029164.224162.88163.0054,5350.11%
2024/04/3025162.1827163.57166.50-24,657-0.04%
2024/04/293.2159.593156.83160.000.24,5540.00%
2024/04/261.5153.001154.00154.000.54,5090.01%
2024/04/251146.001147.00145.0004,4660.00%
2024/04/221140.5000.00138.0014,5210.02%
2024/04/171137.5000.00137.0014,5220.02%
2024/04/163137.5000.00135.0034,5230.07%
2024/04/151144.5000.00144.5014,5020.02%
2024/04/122149.0000.00148.0024,5210.04%
2024/04/1000.000.4148.00147.00-0.44,582-0.01%
2024/04/030150.5000.00152.5004,7570.00%
2024/04/0100.000153.50153.0005,0340.00%
2024/03/282156.502153.00153.0005,0380.00%
2024/03/273157.333157.33158.0005,1050.00%
2024/03/262162.250.2157.00157.501.85,1050.04%
2024/03/252160.752161.75161.0005,0760.00%
2024/03/222155.501154.50155.5015,0640.02%
2024/03/201150.002150.50149.50-15,019-0.02%
2024/03/180.2147.0000.00147.000.24,9990.00%
2024/03/151146.521146.00146.0004,9960.00%
2024/03/143147.1600.00145.0035,0340.06%
2024/03/137153.653152.50151.5044,9920.08%
2024/03/121157.001157.50158.5004,9890.00%
2024/03/112.1157.470.5158.00154.501.64,9700.03%
2024/03/081160.091157.50157.5004,9470.00%
2024/03/0610175.6012176.79168.00-24,946-0.04%
2024/03/040.2172.502169.50169.00-1.84,744-0.04%
2024/02/292.2172.006.1171.84171.50-3.94,729-0.08%
2024/02/270.3168.003167.00167.00-2.74,754-0.06%
2024/02/2600.000.2166.50164.50-0.25,0150.00%
2024/02/235165.609167.56165.00-45,335-0.07%
2024/02/226169.925169.00170.0015,7310.02%
2024/02/2000.001171.50171.50-15,895-0.02%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章