崧騰 (3484)-元大-南屯券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.5
漲跌
▼0.1
漲幅
-0.19%
成交量
377張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	51.50	0	0.00	51.50	1	400	0.25%
2024/04/15	1	53.10	2	52.00	52.30	-1	383	-0.26%
2024/04/12	0	0.00	2	54.10	53.70	-2	373	-0.54%
2024/04/11	3	51.90	5	51.22	52.70	-2	356	-0.56%
2024/04/10	1	49.90	0	0.00	50.40	1	330	0.30%
2024/04/09	3	50.67	0	0.00	49.55	3	326	0.92%
2024/04/08	1	48.05	1	48.85	48.50	0	311	0.00%
2024/04/02	5	50.18	1	49.40	48.90	4	297	1.35%
2024/03/29	0	47.98	0	0.00	47.75	0	262	0.00%
2024/03/28	1	48.55	0	0.00	48.15	1	262	0.38%
2024/03/27	0	0.00	3	47.98	48.20	-3	251	-1.19%
2024/03/25	3	46.87	0	0.00	47.75	3	229	1.31%
2024/03/22	0	0.00	1	46.75	47.45	-1	222	-0.45%
2024/03/13	2	45.65	0	0.00	46.00	2	210	0.95%
2024/03/12	3	45.63	1	45.45	45.45	2	212	0.93%
2024/03/11	1	44.35	0	0.00	44.15	1	213	0.47%
2024/03/08	1	44.20	0	0.00	43.85	1	216	0.46%
2024/03/05	1	41.85	0	0.00	42.00	1	205	0.49%
2024/03/04	0	43.25	0	0.00	42.35	0	205	0.00%
2024/02/23	0	0.00	1	43.15	43.15	-1	228	-0.44%
2024/02/21	1	43.50	0	0.00	43.35	1	228	0.44%
2024/02/20	0	44.10	0	0.00	43.80	0	229	0.00%
2024/02/19	0	42.75	3	43.17	44.10	-3	229	-1.31%
2024/02/16	1	42.20	0	0.00	42.30	1	227	0.44%
2024/02/05	2	42.30	0	0.00	42.45	2	225	0.89%
2024/02/02	0	42.60	0	0.00	42.45	0	226	0.00%
2024/02/01	0	43.75	0	0.00	42.65	0	227	0.00%
2024/01/30	0	0.00	1	43.90	43.10	-1	233	-0.43%
2024/01/29	0.2	45.00	0.4	43.90	43.90	-0.2	231	-0.09%
2024/01/09	2	45.60	0	0.00	45.55	2	269	0.74%
2023/12/29	0	0.00	1	46.45	47.00	-1	269	-0.37%
2023/12/25	1	45.00	0	0.00	45.50	1	264	0.38%
2023/12/21	0	47.05	0	0.00	46.65	0	260	0.00%
2023/12/20	0	46.45	0	0.00	46.70	0	260	0.00%
2023/12/19	0	46.45	0	0.00	46.35	0	260	0.00%
2023/12/18	0	47.80	0	0.00	47.60	0	255	0.00%
2023/12/15	0	47.70	0	0.00	47.45	0	254	0.00%
2023/12/13	0	0.00	2	47.25	47.30	-2	253	-0.79%
2023/12/07	1.4	48.99	0	0.00	47.50	1.4	237	0.59%
2023/12/06	1	49.00	1	48.60	48.90	0	225	0.00%
2023/12/05	1	46.95	0	0.00	47.40	1	209	0.48%
2023/12/04	0	0.00	1	46.95	46.95	-1	201	-0.50%
2023/11/30	1	46.00	1	46.30	46.05	0	206	0.00%
2023/11/29	0	0.00	1	46.15	46.20	-1	214	-0.47%
2023/11/24	0	45.50	0	0.00	45.65	0	218	0.00%
2023/11/20	0	0.00	2	43.80	43.85	-2	191	-1.04%
2023/11/16	2	43.45	0	0.00	43.75	2	188	1.06%
2023/11/10	0	0.00	0	43.55	43.00	0	186	-0.02%
2023/11/08	1	43.75	2	43.28	43.30	-1	185	-0.54%
2023/11/01	1	41.55	0	0.00	41.45	1	183	0.54%
2023/10/25	0	0.00	1	43.45	42.75	-1	190	-0.52%
2023/10/24	0	0.00	3	41.97	42.30	-3	193	-1.55%
2023/10/20	1	42.60	0	0.00	42.45	1	191	0.52%
2023/10/19	1	43.95	1	43.35	43.35	0	190	0.00%
2023/10/18	1	44.60	0	0.00	43.90	1	188	0.53%
2023/10/17	1	43.60	2	44.20	44.55	-1	176	-0.57%
2023/10/16	0	0.00	1	42.95	42.90	-1	155	-0.64%
2023/10/13	2	41.98	5	42.70	41.95	-3	155	-1.93%
2023/09/22	1	40.55	1	41.35	41.20	0	183	0.00%
2023/09/21	1	41.05	0	0.00	41.20	1	183	0.54%
2023/09/19	0.7	42.43	0	0.00	42.05	0.7	185	0.38%
2023/09/18	0	0.00	0	42.00	42.15	0	187	0.00%
2023/09/15	0	0.00	3.2	41.69	41.80	-3.2	186	-1.72%
2023/09/13	0	0.00	1	42.00	41.95	-1	187	-0.53%
2023/09/06	0	41.15	0	0.00	40.65	0	205	0.00%
2023/09/04	0.5	43.49	0	0.00	42.85	0.5	199	0.25%
2023/08/31	0	0.00	1	43.25	43.25	-1	186	-0.54%
2023/08/25	0	0.00	1	42.55	42.45	-1	192	-0.52%
2023/08/11	1	40.25	0	0.00	40.10	1	238	0.42%
2023/08/10	0	0.00	4.3	40.43	40.35	-4.3	241	-1.77%
2023/08/09	1	41.15	0	0.00	41.20	1	244	0.41%
2023/08/04	0	0.00	3	41.53	41.40	-3	302	-0.99%
2023/08/01	1	41.55	0	0.00	41.65	1	471	0.21%
2023/07/28	0	42.90	0	0.00	42.80	0	482	0.00%
2023/07/27	0	0.00	1	42.75	43.15	-1	505	-0.20%
2023/07/25	0	0.00	1	41.35	41.80	-1	512	-0.20%
2023/07/21	0	41.95	0	0.00	41.75	0	520	0.00%
2023/07/20	0.3	41.65	0	0.00	42.15	0.3	531	0.05%
2023/07/13	1	41.60	0	0.00	41.30	1	598	0.17%
2023/07/12	6	42.13	0	0.00	41.95	6	607	0.99%
2023/07/10	2	43.10	0	0.00	42.65	2	622	0.32%
2023/07/07	0	0.00	0	44.05	43.70	0	631	0.00%
2023/07/03	3	44.13	0	0.00	44.10	3	669	0.45%
2023/06/26	1	43.75	0	0.00	43.80	1	713	0.14%
2023/06/14	0	0.00	0	44.60	44.70	0	726	0.00%
2023/06/09	1	44.80	0	0.00	44.80	1	723	0.14%
2023/05/23	0	0.00	1	46.15	46.35	-1	733	-0.14%
2023/05/22	1	43.85	0	0.00	44.40	1	715	0.14%
2023/05/11	1	45.10	1	45.10	44.40	0	684	0.00%
2023/05/10	1	46.30	1	45.75	46.15	0	666	0.00%
2023/05/09	8	48.25	1	49.20	47.85	7	636	1.10%
2023/05/08	1	48.05	1	49.60	49.60	0	527	0.00%
2023/05/02	1	46.85	0	0.00	46.60	1	435	0.23%
2023/04/25	0	0.00	2.1	45.89	45.65	-2.1	415	-0.51%
2023/04/24	0	0.00	0	47.70	46.15	0	404	0.00%
2023/04/19	0	0.00	0.2	48.40	48.05	-0.2	354	-0.07%
2023/04/18	1	47.45	0	0.00	47.35	1	335	0.30%
2023/04/17	1	47.35	0	0.00	47.35	1	325	0.31%
2023/04/13	0	0.00	1	46.00	46.25	-1	297	-0.34%
2023/04/11	0	0.00	1	45.10	46.85	-1	272	-0.37%
2023/04/10	1	43.70	0	0.00	43.60	1	245	0.41%
2023/04/07	0	0.00	1	43.80	43.85	-1	237	-0.42%
2023/04/06	1	44.30	0	0.00	44.05	1	232	0.43%
2023/03/31	0	0.00	3	44.10	44.00	-3	225	-1.33%
2023/03/30	0	42.30	0	0.00	42.25	0	206	0.00%
2023/03/28	1	41.85	0	0.00	41.90	1	195	0.51%
2023/03/24	0	0.00	3	44.93	44.05	-3	177	-1.69%
2023/03/23	0	0.00	0	44.00	44.05	0	161	-0.01%
2023/03/16	1	43.00	0	0.00	42.80	1	149	0.67%
2023/03/15	0	49.00	0	0.00	44.90	0	144	0.00%
2023/03/14	0	45.50	0	0.00	44.95	0	144	0.00%
2023/03/13	1	45.20	0	0.00	45.05	1	147	0.68%
2023/03/06	0	47.40	0	0.00	47.10	0	132	0.00%
2023/03/01	0	46.95	0	0.00	45.45	0	137	0.00%
2023/02/15	0	0.00	0	46.10	46.00	0	132	0.00%
2023/02/02	1	46.90	1	47.30	46.90	0	139	0.00%
2023/02/01	1	45.95	0	0.00	46.20	1	138	0.72%
2023/01/13	0	44.10	0	0.00	43.60	0	137	0.00%
2022/12/20	0	43.70	0	0.00	43.25	0	184	0.02%
2022/12/16	1	45.90	0	0.00	45.45	1	186	0.54%
2022/12/01	0	0.00	2	47.25	46.95	-2	195	-1.02%
2022/11/28	2	47.00	0	0.00	46.75	2	215	0.93%
2022/11/15	4	44.93	0	0.00	45.70	4	217	1.84%
2022/11/11	0	43.05	0	0.00	42.90	0	217	0.02%
2022/11/08	1	41.65	0	0.00	41.60	1	213	0.47%
2022/11/07	0	43.05	0	0.00	42.30	0	218	0.02%
2022/11/03	0	0.00	1	42.40	42.80	-1	224	-0.44%
2022/11/02	0.2	42.05	0	0.00	42.45	0.2	229	0.09%
2022/10/13	1	41.20	0	0.00	39.80	1	279	0.36%
2022/10/11	4	44.00	0	0.00	42.90	4	276	1.45%
2022/10/06	0	0.00	1	47.00	47.25	-1	273	-0.37%
2022/10/03	0	45.00	0	0.00	44.70	0	270	0.00%
2022/09/30	1	46.09	0	0.00	44.55	1	270	0.37%
2022/09/28	1	46.70	0	0.00	46.70	1	262	0.38%
2022/09/26	2	48.90	3	49.30	48.40	-1	262	-0.38%
2022/09/16	0	0.00	8	53.46	53.20	-8	277	-2.89%
2022/09/15	0	54.80	0	0.00	54.20	0	285	0.01%
2022/09/13	2	54.50	2	55.00	54.50	0	288	0.00%
2022/09/12	13	55.16	5	54.66	54.50	8	295	2.71%
2022/09/08	0	0.00	8	57.16	56.80	-8	290	-2.76%
2022/09/07	3	56.07	0	0.00	56.10	3	290	1.03%
2022/09/06	7	56.64	0	0.00	56.60	7	290	2.42%
2022/09/05	4	56.85	1	57.80	57.30	3	291	1.03%
2022/08/29	1	60.00	1	60.20	60.20	0	256	0.00%
2022/08/26	0	0.00	1	62.00	61.70	-1	254	-0.39%
2022/08/25	1	61.40	0	0.00	61.30	1	253	0.39%
2022/08/23	1	60.90	0	0.00	61.10	1	253	0.39%
2022/08/22	0	62.40	0	0.00	62.20	0	254	0.01%
2022/08/19	0	0.00	2	62.05	62.70	-2	253	-0.79%
2022/08/18	1	60.50	1	61.30	61.20	0	250	0.00%
2022/08/16	1	61.30	0	0.00	61.40	1	251	0.40%
2022/08/15	1	61.50	0	0.00	61.70	1	249	0.40%
2022/08/10	2	59.50	1	59.40	59.90	1	238	0.42%
2022/08/09	2	58.10	8	59.00	59.00	-6	236	-2.54%
2022/08/08	7	58.77	0	0.00	59.00	7	233	3.00%
2022/08/04	1	58.50	1	59.10	58.80	0	229	0.00%
2022/08/02	0	0.00	1	58.30	59.50	-1	224	-0.45%
2022/07/08	0	0.00	5.1	52.25	52.00	-5.1	239	-2.14%
2022/07/07	0	0.00	1	49.95	51.00	-1	239	-0.42%
2022/07/06	0	0.00	8	50.73	49.10	-8	245	-3.26%
2022/07/01	0	0.00	1	50.90	50.00	-1	250	-0.40%
2022/06/24	0	0.00	4	54.40	54.80	-4	275	-1.45%
2022/06/23	1	53.00	0	0.00	52.00	1	282	0.36%
2022/06/14	1	60.70	0	0.00	60.80	1	300	0.33%
2022/05/25	1	60.40	0	0.00	60.40	1	461	0.22%
2022/05/24	4	60.50	0	0.00	60.10	4	483	0.83%
2022/05/23	3	62.00	0	0.00	61.60	3	488	0.61%
2022/05/04	1	65.00	0	0.00	65.00	1	681	0.15%
2022/04/29	1	63.50	0	0.00	63.80	1	707	0.14%
2022/04/25	2	63.80	0	0.00	63.90	2	739	0.27%
2022/04/18	0	0.00	5	67.60	67.30	-5	1,073	-0.47%
2022/04/15	0	69.30	0	0.00	67.90	0	1,096	0.00%
2022/03/30	0	75.40	3	74.97	75.70	-3	1,939	-0.15%
2022/03/28	0	0.00	15	71.40	72.50	-15	2,363	-0.63%
2022/03/16	1	70.60	0	0.00	71.00	1	2,483	0.04%
2022/03/15	3	70.70	1	72.30	70.50	2	2,496	0.08%
2022/03/11	19	74.62	0	0.00	73.70	19	2,511	0.76%
2022/03/10	0	0.00	15	75.75	75.50	-15	2,535	-0.59%
2022/03/09	1	73.50	0	0.00	73.90	1	2,580	0.04%
2022/03/08	16	73.91	15	74.80	73.20	1	2,591	0.04%
2022/03/07	2	77.50	0	0.00	77.00	2	2,579	0.08%
2022/03/04	1	80.40	1	81.10	80.30	0	2,574	0.00%
2022/03/02	0	0.00	6	81.17	80.90	-6	2,638	-0.23%
2022/02/25	1	81.10	0	0.00	80.50	1	2,813	0.04%
2022/02/17	1	83.50	0	0.00	83.10	1	2,803	0.04%
2022/02/15	0	0.00	1	83.40	82.50	-1	2,793	-0.04%
2022/02/11	7	85.70	0	0.00	86.00	7	2,783	0.25%
2022/02/10	15	85.75	0	0.00	86.30	15	2,781	0.54%
2022/02/08	1	83.00	0	0.00	83.50	1	2,701	0.04%
2022/02/07	1	81.90	10	81.50	83.50	-9	2,695	-0.33%
2022/01/25	3	81.40	0	0.00	81.00	3	2,679	0.11%
2022/01/24	2	79.60	2	80.80	81.30	0	2,668	0.00%
2022/01/21	2	81.80	13	81.34	80.40	-11	2,658	-0.41%
2022/01/20	2	83.10	0	0.00	82.60	2	2,646	0.08%
2022/01/18	5	84.20	1	84.10	83.10	4	2,634	0.15%
2022/01/17	0	0.00	5	83.56	84.10	-5	2,630	-0.19%
2022/01/14	1	82.50	13	81.72	82.50	-12	2,617	-0.46%
2022/01/13	32	87.72	2	87.20	85.00	30	2,574	1.17%
2022/01/12	18	88.99	13	89.94	90.10	5	2,475	0.20%
2022/01/11	5	87.42	19	87.88	86.90	-14	2,356	-0.59%
2022/01/07	2	85.00	11	84.35	84.10	-9	2,265	-0.40%
2022/01/06	12	86.75	0	0.00	86.50	12	2,220	0.54%
2022/01/05	12	89.67	7	90.33	88.20	5	2,196	0.23%
2022/01/04	2	89.25	2	89.95	91.00	0	2,089	0.00%
2022/01/03	16	89.99	1	90.10	88.80	15	2,057	0.73%
2021/12/30	0.1	89.70	10	88.50	89.30	-9.9	2,023	-0.49%
2021/12/29	1	91.50	0	0.00	91.10	1	1,974	0.05%
2021/12/28	3	93.87	1	92.50	91.80	2	1,923	0.10%
2021/12/27	10	91.58	4	93.35	95.30	6	1,847	0.32%
2021/12/24	22	94.26	17	94.13	94.20	5	1,724	0.29%
2021/12/23	13	90.37	8	89.01	89.50	5	1,426	0.35%
2021/12/22	5	87.82	4	87.98	88.00	1	1,235	0.08%
2021/12/21	1	80.70	2	81.50	83.00	-1	998	-0.10%
2021/12/20	0	0.00	1	79.10	78.90	-1	917	-0.11%
2021/12/17	1	77.50	0	0.00	77.00	1	896	0.11%
2021/12/15	0	0.00	1	78.60	78.50	-1	882	-0.11%
2021/12/14	1	77.40	0	0.00	77.00	1	876	0.11%
2021/12/10	0	0.00	1	79.50	79.10	-1	867	-0.12%
2021/12/09	1	78.00	0	0.00	77.40	1	851	0.12%
2021/12/07	0	0.00	7	79.41	78.90	-7	822	-0.85%
2021/12/06	1	80.60	1	80.40	80.20	0	806	0.00%
2021/12/03	6	80.40	3	79.90	80.90	3	783	0.38%
2021/12/02	0	0.00	1	77.20	76.70	-1	734	-0.14%
2021/12/01	0	0.00	7	78.36	78.10	-7	723	-0.97%
2021/11/30	2	77.40	0	0.00	77.00	2	709	0.28%
2021/11/29	8	77.51	2	78.90	76.40	6	706	0.85%
2021/11/26	4	78.20	2	78.75	77.90	2	662	0.30%
2021/11/25	7	78.89	4	79.05	78.70	3	634	0.47%
2021/11/24	4	74.42	10	77.32	80.00	-6	551	-1.08%
2021/11/23	0	0.00	1	76.50	74.60	-1	456	-0.22%
2021/11/15	0	0.00	3	69.43	69.10	-3	434	-0.69%
2021/11/11	1	69.90	0	0.00	69.30	1	456	0.22%
2021/10/26	0	0.00	1	66.90	66.80	-1	703	-0.14%
2021/10/25	1	66.80	0	0.00	67.50	1	708	0.14%
2021/10/04	0	0.00	1	62.10	62.20	-1	1,087	-0.09%
2021/09/30	1	66.00	0	0.00	66.80	1	1,170	0.09%
2021/09/24	0	0.00	1	70.80	70.60	-1	1,301	-0.08%
2021/09/07	1	74.50	0	0.00	73.40	1	1,465	0.07%
2021/09/06	0	0.00	1	76.20	74.20	-1	1,473	-0.07%
2021/09/02	0	0.00	2	78.10	77.50	-2	1,473	-0.14%
2021/08/18	2	68.00	1	71.90	72.50	1	1,526	0.07%
2021/08/17	1	71.00	2	69.90	69.10	-1	1,538	-0.07%
2021/08/16	0	71.20	1	72.60	71.20	-1	1,533	-0.06%
2021/08/13	1	75.50	0	0.00	74.50	1	1,511	0.07%
2021/08/10	4	78.10	0	0.00	77.00	4	1,511	0.26%
2021/08/09	2	81.90	3	81.33	79.30	-1	1,499	-0.07%
2021/08/06	0	0.00	10	82.52	82.20	-10	1,481	-0.68%
2021/08/05	0	0.00	2	80.45	80.00	-2	1,443	-0.14%
2021/08/04	0	0.00	1	81.00	80.50	-1	1,477	-0.07%
2021/08/03	1	82.20	0	0.00	80.70	1	1,487	0.07%
2021/08/02	0	0.00	1	78.50	79.20	-1	1,462	-0.07%
2021/07/30	1	77.90	0	0.00	77.00	1	1,470	0.07%
2021/07/29	0	0.00	1	78.80	78.10	-1	1,466	-0.07%
2021/07/28	2	77.45	1	76.00	76.50	1	1,464	0.07%
2021/07/27	5	79.14	1	79.60	78.90	4	1,472	0.27%
2021/07/26	1	77.60	0	0.00	77.80	1	1,465	0.07%
2021/07/22	0	0.00	1	75.40	76.70	-1	1,451	-0.07%
2021/07/21	2	75.35	1	76.30	74.30	1	1,446	0.07%
2021/07/20	2	75.30	2	75.35	75.00	0	1,446	0.00%
2021/07/19	0	0.00	1	76.70	76.50	-1	1,446	-0.07%
2021/07/16	3	79.20	0	0.00	79.30	3	1,462	0.21%
2021/07/14	0	0.00	2	79.55	79.50	-2	1,476	-0.14%
2021/07/13	4	81.65	2	82.80	80.40	2	1,506	0.13%
2021/07/12	2	82.05	4	81.35	83.70	-2	1,460	-0.14%
2021/07/09	2	80.70	0	0.00	80.00	2	1,414	0.14%
2021/07/08	5	81.50	5	80.70	81.90	0	1,433	0.00%
2021/07/07	1	81.80	1	81.60	81.50	0	1,426	0.00%
2021/07/05	4	81.00	2	79.20	81.00	2	1,396	0.14%
2021/06/28	1	77.80	0	0.00	78.90	1	1,502	0.07%
2021/06/25	1	79.00	1	78.70	78.40	0	1,514	0.00%
2021/06/23	2	75.90	2	76.10	76.50	0	1,646	0.00%
2021/06/22	4	74.95	0	0.00	75.90	4	1,650	0.24%
2021/06/21	2	75.95	0	76.00	75.60	2	1,655	0.12%
2021/06/18	0	0.00	10	74.60	77.50	-10	1,677	-0.60%
2021/06/17	0	0.00	8	73.83	74.20	-8	1,720	-0.46%
2021/06/16	1	73.20	0	0.00	73.20	1	1,730	0.06%
2021/06/10	16	70.13	1	70.20	70.60	15	1,753	0.86%
2021/06/08	2	71.70	1	72.20	71.10	1	1,779	0.06%
2021/06/07	1	70.90	1	71.70	71.60	0	1,809	0.00%
2021/05/31	0	0.00	2	71.30	69.10	-2	1,917	-0.10%
2021/05/25	1	68.70	0	0.00	69.50	1	2,284	0.04%
2021/05/24	2	66.60	0	0.00	68.00	2	2,296	0.09%
2021/05/12	0	0.00	1	61.70	64.30	-1	2,553	-0.04%
2021/05/06	1	69.00	0	0.00	70.30	1	2,578	0.04%
2021/05/04	0	0.00	3	70.50	70.40	-3	2,613	-0.11%
2021/04/22	2	75.00	1	75.20	73.10	1	2,678	0.04%
2021/04/21	0	0.00	3	77.50	77.90	-3	2,691	-0.11%
2021/04/20	0	0.00	0.1	78.41	78.70	-0.1	2,688	0.00%
2021/04/19	1	79.00	5	78.24	77.90	-4	2,689	-0.15%
2021/04/16	0	82.60	0	0.00	82.00	0	2,658	0.00%
2021/04/15	0	83.00	0	0.00	82.50	0	2,682	0.00%
2021/04/14	1	82.60	0	0.00	82.80	1	2,745	0.04%
2021/04/13	0	0.00	10	83.92	83.80	-10	2,827	-0.35%
2021/04/12	1	83.50	0	0.00	83.90	1	2,870	0.03%
2021/04/09	4	83.40	3	83.23	83.50	1	2,907	0.03%
2021/04/08	2	83.45	0	0.00	83.20	2	2,900	0.07%
2021/04/07	6	87.05	1	84.90	84.20	5	2,897	0.17%
2021/04/06	2	83.00	0	0.00	83.90	2	2,860	0.07%
2021/04/01	1	81.00	0.1	81.60	81.00	0.9	2,843	0.03%
2021/03/31	2	81.50	2	82.00	81.40	0	2,873	0.00%
2021/03/30	5	82.78	0	0.00	82.70	5	2,895	0.17%
2021/03/29	4.2	84.33	10	84.55	83.60	-5.8	2,903	-0.20%
2021/03/26	8	81.93	10	82.52	83.70	-2	2,891	-0.07%
2021/03/23	5	81.28	1.1	81.22	80.50	3.9	2,794	0.14%
2021/03/22	7	80.09	5	82.26	82.50	2	2,780	0.07%
2021/03/18	2.1	78.80	3	78.80	78.80	-0.9	2,836	-0.03%
2021/03/17	5	80.50	9	79.59	78.80	-4	2,865	-0.14%
2021/03/16	1	78.70	1	79.50	78.30	0	2,867	0.00%
2021/03/11	2	78.85	1	78.50	78.50	1	2,991	0.03%
2021/03/10	1	78.10	0	0.00	78.60	1	2,991	0.03%
2021/03/08	1	76.70	6	76.05	75.60	-5	2,991	-0.17%
2021/03/05	0	0.00	4	76.20	75.60	-4	3,024	-0.13%
2021/03/04	0	0.00	2	78.00	77.50	-2	3,073	-0.07%
2021/03/03	1	76.60	9	75.27	78.10	-8	3,087	-0.26%
2021/03/02	2	79.50	0	0.00	76.80	2	3,132	0.06%
2021/02/26	3	80.17	5	80.64	79.50	-2	3,079	-0.06%
2021/02/25	20	80.29	2	81.90	82.10	18	3,012	0.60%
2021/02/24	8	74.56	1	74.30	74.70	7	2,897	0.24%
2021/02/23	11	75.00	23	74.39	74.20	-12	2,900	-0.41%
2021/02/22	8	73.29	2	73.20	74.20	6	2,900	0.21%
2021/02/19	8	75.78	0	0.00	75.50	8	2,875	0.28%
2021/02/18	6	70.33	9	72.11	73.00	-3	2,895	-0.10%
2021/02/17	10	70.25	21	71.43	71.70	-11	2,964	-0.37%
2021/02/03	1	69.80	0	0.00	68.10	1	3,099	0.03%
2021/02/02	0	0.00	4	68.90	68.20	-4	3,146	-0.13%
2021/01/29	0	0.00	3	68.50	68.30	-3	3,265	-0.09%
2021/01/28	3	67.87	7	69.17	69.10	-4	3,327	-0.12%
2021/01/27	0	0.00	2	69.40	69.30	-2	3,374	-0.06%
2021/01/26	3	68.03	3	69.00	67.80	0	3,439	0.00%
2021/01/25	2	68.60	0	0.00	68.10	2	3,430	0.06%
2021/01/22	0	0.00	3	66.03	67.00	-3	3,460	-0.09%
2021/01/21	0	0.00	1	64.40	64.00	-1	3,435	-0.03%
2021/01/20	2	63.60	0	0.00	64.00	2	3,426	0.06%
2021/01/19	1	65.80	1	65.10	65.10	0	3,402	0.00%
2021/01/18	3	64.90	3	63.60	65.60	0	3,393	0.00%
2021/01/15	9	65.93	1	70.50	65.80	8	3,378	0.24%
2021/01/14	7	69.07	7	68.53	69.80	0	3,324	0.00%
2021/01/13	0	0.00	1	66.00	65.90	-1	3,288	-0.03%
2021/01/08	2	64.30	3	65.20	64.20	-1	3,235	-0.03%
2021/01/07	31	66.93	7	67.20	66.50	24	3,205	0.75%
2021/01/06	4	65.90	9	65.48	68.10	-5	3,131	-0.16%
2021/01/05	6	63.83	12	64.41	63.40	-6	3,016	-0.20%
2021/01/04	2	62.90	1	63.00	62.70	1	2,962	0.03%
2020/12/31	11	60.91	3	60.00	60.00	8	2,935	0.27%
2020/12/30	3	59.33	8	60.26	60.00	-5	2,930	-0.17%
2020/12/29	1	58.50	2	59.25	58.90	-1	3,095	-0.03%
2020/12/28	1	57.20	1	58.50	57.20	0	3,051	0.00%
2020/12/25	5	57.80	5	59.90	58.70	0	3,032	0.00%
2020/12/24	1	58.80	2	57.55	59.20	-1	2,975	-0.03%
2020/12/23	0	0.00	1	54.00	55.50	-1	2,918	-0.03%
2020/12/22	3	53.73	0	0.00	51.90	3	2,890	0.10%
2020/12/21	0	0.00	1	56.80	57.00	-1	2,843	-0.04%
2020/12/17	1	56.90	0	0.00	56.50	1	2,816	0.04%
2020/12/16	1	57.60	1	57.00	56.70	0	2,806	0.00%
2020/12/15	0	0.00	3	57.93	54.80	-3	2,777	-0.11%
2020/12/14	5	59.78	0	0.00	59.10	5	2,702	0.19%
2020/12/11	2	61.00	6	61.27	62.00	-4	2,644	-0.15%
2020/12/09	0	0.00	1	59.80	60.60	-1	2,598	-0.04%
2020/12/08	1	59.40	0	0.00	58.60	1	2,609	0.04%
2020/12/07	0	0.00	2	55.00	58.10	-2	2,671	-0.07%
2020/12/04	1	57.70	1	58.30	57.50	0	2,603	0.00%
2020/12/03	5	57.08	16	57.78	56.60	-11	2,587	-0.43%
2020/12/01	4	56.58	1	56.80	57.50	3	2,568	0.12%
2020/11/30	1	55.10	2	55.60	54.90	-1	2,520	-0.04%
2020/11/27	1	52.40	2	52.30	52.40	-1	2,467	-0.04%
2020/11/26	2	51.50	7	51.94	52.50	-5	2,444	-0.20%
2020/11/25	2	49.10	0	0.00	49.10	2	2,369	0.08%
2020/11/24	3	51.03	4	50.30	49.70	-1	2,366	-0.04%
2020/11/23	1	48.65	0	0.00	48.70	1	2,331	0.04%
2020/11/20	1	48.85	4	49.03	48.80	-3	2,339	-0.13%
2020/11/19	23	49.14	1	49.40	48.30	22	2,322	0.95%
2020/11/18	2	49.30	0	0.00	49.15	2	2,370	0.08%
2020/11/17	4	48.61	18	49.01	50.00	-14	2,365	-0.59%
2020/11/16	14	49.10	4	48.80	49.10	10	2,287	0.44%
2020/11/13	12	46.39	4	46.40	46.10	8	2,185	0.37%
2020/11/12	2	43.93	6	44.18	44.10	-4	2,065	-0.19%
2020/11/11	2	42.83	4	43.00	43.00	-2	2,006	-0.10%
2020/11/10	4	42.98	24	43.58	42.65	-20	2,008	-1.00%
2020/11/09	28	44.54	1	44.70	44.40	27	1,974	1.37%
2020/11/05	0	0.00	1	41.70	41.30	-1	1,815	-0.06%
2020/11/04	2	40.60	1	40.75	41.20	1	1,717	0.06%
2020/11/03	2	40.50	0	0.00	40.00	2	1,661	0.12%
2020/11/02	0	0.00	1	39.15	39.15	-1	1,606	-0.06%
2020/10/20	0	0.00	1	36.30	37.60	-1	1,569	-0.06%
2020/10/12	1	36.65	1	36.50	36.75	0	1,542	0.00%
2020/09/30	0	0.00	4	35.48	35.55	-4	1,279	-0.31%
2020/09/29	0	0.00	1	34.80	34.65	-1	1,274	-0.08%
2020/09/28	0	0.00	1	33.80	34.55	-1	1,273	-0.08%
2020/09/25	4	33.76	0	0.00	33.60	4	1,273	0.31%
2020/09/24	1	34.50	1	34.60	34.20	0	1,264	0.00%
2020/09/23	0	0.00	1	34.60	35.20	-1	1,262	-0.08%
2020/09/22	3	34.37	4	34.48	34.70	-1	1,257	-0.08%
2020/09/18	0	0.00	1	36.45	36.35	-1	1,238	-0.08%
2020/09/17	0	0.00	3	36.75	36.35	-3	1,235	-0.24%
2020/09/16	2	36.85	3	37.35	36.80	-1	1,254	-0.08%
2020/09/15	3	37.67	2	37.35	37.15	1	1,245	0.08%
2020/09/14	3	37.80	1	37.70	37.80	2	1,228	0.16%
2020/09/11	4	38.08	4	38.46	37.15	0	1,205	0.00%
2020/09/10	8	38.30	2	38.00	39.95	6	1,133	0.53%
2020/09/09	1	36.00	0	0.00	36.35	1	1,018	0.10%
2020/09/08	0	0.00	12	36.03	36.60	-12	1,008	-1.19%
2020/09/07	1	36.30	0	0.00	35.50	1	977	0.10%
2020/09/01	0	0.00	2	35.75	35.85	-2	883	-0.23%
2020/08/28	0	0.00	3	37.65	37.20	-3	836	-0.36%
2020/08/27	15	37.35	0	0.00	37.05	15	823	1.82%
2020/08/26	1	36.80	1	37.00	37.45	0	775	0.00%
2020/08/24	6	37.53	7	37.45	36.60	-1	720	-0.14%
2020/08/21	1	35.50	1	35.50	35.60	0	636	0.00%
2020/08/14	1	33.40	1	32.65	33.20	0	518	0.00%
2020/08/13	0	0.00	1	32.70	33.95	-1	487	-0.21%
2020/08/07	0	0.00	2	31.00	31.20	-2	403	-0.50%
2020/08/06	2	30.58	1	31.80	30.30	1	387	0.26%
2020/08/05	0	0.00	1	29.40	29.40	-1	349	-0.29%
2020/08/04	1	29.30	0	0.00	29.20	1	343	0.29%
2020/07/30	4	30.30	5	30.51	30.95	-1	305	-0.33%
2020/07/20	0	0.00	2	27.00	26.95	-2	205	-0.97%
2020/07/13	2	27.30	0	0.00	27.35	2	196	1.02%
2020/07/10	0	0.00	1	26.50	27.00	-1	186	-0.54%
2020/06/15	0	0.00	2	24.45	24.45	-2	130	-1.53%
2020/06/12	0	0.00	1	24.50	24.50	-1	131	-0.76%
2020/04/28	1	23.50	0	0.00	23.90	1	115	0.87%
2020/03/16	0	0.00	1	23.40	22.90	-1	150	-0.66%
2020/03/13	1	23.00	0	0.00	23.50	1	149	0.67%
2020/03/10	0	0.00	2	26.25	26.50	-2	149	-1.34%
2020/02/25	0	0.00	1	27.60	27.75	-1	147	-0.68%
2020/02/24	0	0.00	1	27.85	27.90	-1	148	-0.68%
2020/02/21	1	28.00	0	0.00	27.90	1	149	0.67%
2019/11/19	2	31.23	2	31.78	30.90	0	165	0.00%
2019/10/23	0	0.00	8	29.20	29.10	-8	125	-6.36%
2019/10/21	2	30.05	2	29.60	29.40	0	121	0.00%
2019/10/15	1	27.45	0	0.00	28.10	1	91	1.09%
2019/09/16	0	0.00	2	26.05	26.05	-2	67	-2.96%
2019/08/20	2	26.80	0	0.00	26.85	2	56	3.52%
2019/08/08	1	26.70	0	0.00	26.70	1	54	1.82%
2019/07/31	3	27.10	0	0.00	27.25	3	53	5.60%
2019/07/30	1	27.50	0	0.00	27.45	1	52	1.89%
2019/07/15	0	0.00	2	26.35	26.40	-2	50	-3.96%
2019/04/25	2	28.15	1	28.00	28.10	1	106	0.94%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/11	1	27.80	0	0.00	27.40	1	73	1.35%
2019/02/18	1	27.40	0	0.00	26.90	1	64	1.55%
2019/01/22	0	0.00	0	27.50	26.90	0	67	-0.01%
2018/09/11	1	30.00	0	0.00	30.15	1	163	0.61%
2018/09/07	1	33.00	0	0.00	32.40	1	157	0.64%
2018/08/31	1	33.70	0	0.00	33.60	1	163	0.61%
2018/08/01	0	0.00	1	37.85	37.80	-1	160	-0.62%
2018/07/27	0	0.00	1	38.30	38.10	-1	146	-0.68%
2018/07/24	0	0.00	2	37.55	37.50	-2	139	-1.44%
2018/07/19	2	37.43	0	0.00	37.30	2	140	1.43%
2018/06/11	2	37.15	1	37.55	36.85	1	225	0.44%
2018/06/08	0	0.00	1	37.50	37.35	-1	222	-0.45%
2018/06/07	2	37.20	0	0.00	37.30	2	221	0.90%
2018/05/04	1	36.90	0	0.00	37.15	1	239	0.42%
2018/04/27	1	36.90	0	0.00	37.00	1	249	0.40%
2018/04/16	0	0.00	1	38.15	38.15	-1	258	-0.39%
2018/03/14	2	38.80	1	39.00	38.85	1	578	0.17%
2018/02/27	0	0.00	1	39.15	39.10	-1	599	-0.17%
2018/02/12	0	0.00	1	38.10	38.25	-1	602	-0.17%
2018/02/09	0	0.00	1	37.70	37.70	-1	604	-0.17%
2018/02/07	0	0.00	1	38.65	38.15	-1	605	-0.17%
2018/01/29	1	40.35	0	0.00	40.30	1	643	0.16%
2018/01/18	1	40.95	0	0.00	40.75	1	696	0.14%
2018/01/12	2	41.00	0	0.00	41.00	2	723	0.28%
2018/01/10	0	0.00	1	40.80	40.40	-1	731	-0.14%
2018/01/09	0	0.00	1	41.55	41.25	-1	726	-0.14%
2018/01/08	1	42.30	0	0.00	41.80	1	732	0.14%
2018/01/04	0	0.00	6	41.73	41.55	-6	727	-0.82%
2018/01/03	2	41.65	0	0.00	41.50	2	742	0.27%