揚明光 (3504)-元大-南屯券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
59.2
漲跌
▲1.7
漲幅
+2.96%
成交量
422張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	58.50	0	0.00	58.40	1	415	0.24%
2024/06/17	1	59.30	0	0.00	59.50	1	429	0.23%
2024/06/12	7	58.00	7	58.70	58.00	0	426	0.00%
2024/06/07	2	60.20	6	59.25	59.00	-4	426	-0.94%
2024/06/04	1	60.40	0	0.00	58.30	1	427	0.23%
2024/05/29	25	59.89	0	0.00	59.70	25	430	5.81%
2024/05/28	1	58.00	0	0.00	58.20	1	419	0.24%
2024/05/24	2	56.50	0	0.00	57.00	2	438	0.46%
2024/04/25	5	54.30	0	0.00	54.10	5	1,234	0.41%
2024/04/24	0	54.90	0	0.00	54.80	0	1,236	0.00%
2024/04/16	1	55.00	0	0.00	54.80	1	1,253	0.08%
2024/03/22	0	0.00	20	60.36	60.80	-20	1,419	-1.41%
2024/03/20	1	60.90	1	62.80	61.00	0	1,437	0.00%
2024/03/18	1	59.40	0	0.00	59.10	1	1,506	0.07%
2024/03/13	1	60.00	0	0.00	59.50	1	1,526	0.07%
2024/03/06	1	64.90	0	0.00	64.50	1	1,513	0.07%
2024/03/01	1	66.50	1	65.80	65.70	0	1,513	0.00%
2024/02/26	0	0.00	1	65.40	65.20	-1	1,537	-0.07%
2024/02/23	1	70.70	0	0.00	69.60	1	1,528	0.07%
2024/02/22	2	73.00	2	72.10	71.40	0	1,620	0.00%
2024/02/21	1	71.20	0	0.00	71.80	1	1,641	0.06%
2024/02/20	4	72.60	1.1	71.97	71.50	2.9	1,634	0.18%
2024/02/19	11.1	74.53	12.6	75.50	74.00	-1.5	1,602	-0.09%
2024/02/16	1	68.60	1	70.60	70.80	0	1,502	0.00%
2024/02/15	1	68.90	0	0.00	68.80	1	1,484	0.07%
2024/02/02	0	0.00	4	71.85	71.90	-4	1,443	-0.28%
2024/01/31	0	0.00	1	70.10	69.80	-1	1,390	-0.07%
2024/01/29	2	71.35	0	0.00	69.60	2	1,373	0.15%
2024/01/25	1	70.20	0	0.00	69.90	1	1,325	0.08%
2024/01/24	4.3	74.06	16	75.58	71.90	-11.7	1,281	-0.91%
2024/01/23	1.3	70.43	0	0.00	70.80	1.3	1,095	0.12%
2024/01/22	0	0.00	2	68.10	70.00	-2	1,006	-0.20%
2024/01/19	1	66.70	0	0.00	66.70	1	945	0.11%
2024/01/18	1	64.10	0	0.00	64.10	1	932	0.11%
2024/01/16	1	65.40	0	0.00	65.50	1	933	0.11%
2024/01/03	3	67.73	3	66.90	66.90	0	886	0.00%
2024/01/02	0	0.00	1	72.00	68.70	-1	869	-0.12%
2023/12/29	1	67.60	0	0.00	67.60	1	787	0.13%
2023/12/27	1	69.10	2	68.05	68.20	-1	772	-0.13%
2023/12/26	1	68.80	0	0.00	68.60	1	740	0.13%
2023/12/20	0	0.00	3	63.80	63.80	-3	709	-0.42%
2023/12/18	4	63.88	0	0.00	64.00	4	712	0.56%
2023/12/15	0	0.00	1	65.70	65.00	-1	704	-0.14%
2023/12/13	1	67.90	1	68.00	66.70	0	650	0.00%
2023/12/12	1	67.00	0	0.00	65.20	1	609	0.16%
2023/12/11	2	65.00	0	0.00	64.90	2	592	0.34%
2023/12/06	0	0.00	1	66.30	65.80	-1	594	-0.17%
2023/11/22	5	69.84	5	69.06	68.80	0	570	0.00%
2023/11/21	0	0.00	1	71.50	68.70	-1	526	-0.19%
2023/11/20	2	65.85	5	66.08	68.40	-3	416	-0.72%
2023/11/17	0	0.00	1	61.80	62.20	-1	381	-0.26%
2023/11/16	1	60.80	0	0.00	61.20	1	378	0.26%
2023/11/07	1	59.50	1	59.50	59.70	0	397	0.00%
2023/11/06	1	59.00	1	58.80	59.00	0	406	0.00%
2023/10/11	2	61.15	0	0.00	60.50	2	526	0.38%
2023/10/06	1	62.40	0	0.00	62.70	1	535	0.19%
2023/10/04	1	61.80	2	61.70	61.30	-1	560	-0.18%
2023/09/22	2	63.40	0	0.00	63.10	2	716	0.28%
2023/09/21	1	64.20	2	65.50	64.70	-1	712	-0.14%
2023/09/07	2	64.50	0	0.00	64.50	2	765	0.26%
2023/09/06	2	65.70	0	0.00	65.80	2	772	0.26%
2023/09/05	2	65.30	4	66.30	66.70	-2	781	-0.26%
2023/08/14	1	62.00	0	0.00	62.40	1	1,105	0.09%
2023/08/10	1	65.00	0	0.00	63.70	1	1,153	0.09%
2023/08/02	4	67.25	0	0.00	66.50	4	1,150	0.35%
2023/07/31	3	67.23	2	67.70	67.70	1	1,139	0.09%
2023/07/24	2	70.10	0	0.00	70.00	2	1,120	0.18%
2023/07/20	1	74.30	0	0.00	74.30	1	1,125	0.09%
2023/07/19	4	75.50	0	0.00	75.20	4	1,132	0.35%
2023/07/13	1	75.80	1	76.30	74.70	0	1,154	0.00%
2023/07/11	0	0.00	0	78.10	77.30	0	1,173	0.00%
2023/07/10	4	79.80	1	78.30	78.10	3	1,163	0.26%
2023/07/05	0	0.00	5	80.04	79.10	-5	1,084	-0.46%
2023/07/04	0	0.00	2	78.00	77.80	-2	1,055	-0.19%
2023/06/26	3	78.30	0	0.00	78.20	3	1,106	0.27%
2023/06/20	1	77.00	0	0.00	77.10	1	1,107	0.09%
2023/06/14	4	79.83	2	80.60	79.50	2	1,091	0.18%
2023/06/13	0	0.00	1	80.30	80.30	-1	1,089	-0.09%
2023/06/12	0	0.00	1	80.40	80.10	-1	1,088	-0.09%
2023/06/08	1	81.70	1	80.10	80.10	0	1,089	0.00%
2023/06/07	2	81.60	4	82.10	81.30	-2	1,097	-0.18%
2023/06/06	5	81.28	7	83.23	81.30	-2	1,112	-0.18%
2023/06/05	9	88.81	0	0.00	87.00	9	1,069	0.84%
2023/06/02	2	85.85	2	86.45	86.50	0	1,100	0.00%
2023/06/01	6	86.92	1	86.40	86.20	5	1,218	0.41%
2023/05/31	1	83.10	1	83.30	83.10	0	1,192	0.00%
2023/05/30	0	0.00	3	83.97	84.00	-3	1,189	-0.25%
2023/05/29	1	81.90	0	0.00	81.70	1	1,164	0.09%
2023/05/24	2	81.10	0	0.00	81.10	2	1,171	0.17%
2023/05/19	3	79.20	3	79.90	79.90	0	1,227	0.00%
2023/05/17	0	0.00	2	81.05	80.80	-2	1,215	-0.16%
2023/05/16	1	76.40	0	0.00	76.30	1	1,164	0.09%
2023/05/12	0	0.00	1	75.40	76.00	-1	1,174	-0.09%
2023/04/26	4	75.10	4	75.00	74.90	0	1,388	0.00%
2023/04/25	3	78.00	3	76.20	76.00	0	1,389	0.00%
2023/04/24	2	79.00	3	79.33	79.40	-1	1,378	-0.07%
2023/04/21	1	78.50	0	0.00	78.50	1	1,373	0.07%
2023/04/17	1	90.10	0	0.00	89.60	1	1,377	0.07%
2023/04/12	1.1	88.49	0	0.00	88.40	1.1	1,382	0.08%
2023/04/11	2	89.30	2	87.80	87.60	0	1,387	0.00%
2023/03/30	3	90.60	3.2	89.28	88.30	-0.2	1,374	-0.01%
2023/03/28	0	0.00	3	86.43	85.20	-3	1,360	-0.22%
2023/03/23	0	0.00	2	87.70	87.50	-2	1,404	-0.14%
2023/03/22	1	87.40	1	86.90	86.80	0	1,414	0.00%
2023/03/21	2	85.90	2	86.15	86.90	0	1,432	0.00%
2023/03/15	2	86.20	0	0.00	86.00	2	1,493	0.13%
2023/03/14	0.1	86.78	1	86.40	86.40	-0.9	1,518	-0.06%
2023/03/13	4	86.15	3	87.40	86.80	1	1,539	0.06%
2023/03/10	0	0.00	1	85.20	86.00	-1	1,587	-0.06%
2023/03/09	3	89.63	2	91.05	88.60	1	1,644	0.06%
2023/03/08	3	88.90	1	90.10	89.20	2	1,787	0.11%
2023/03/07	6.1	91.67	7	90.80	90.70	-0.9	1,786	-0.05%
2023/03/06	18	90.27	18	90.96	91.40	0	1,701	0.00%
2023/03/03	4	86.35	3	86.03	85.80	1	1,584	0.06%
2023/02/22	1	84.40	0	0.00	84.20	1	1,793	0.06%
2023/02/21	3	86.83	3	86.90	87.60	0	1,967	0.00%
2023/02/20	1	84.80	0	0.00	85.00	1	2,001	0.05%
2023/02/17	1	82.60	0	0.00	82.60	1	2,087	0.05%
2023/02/15	0	0.00	7	82.70	82.30	-7	2,244	-0.31%
2023/02/14	2	83.85	2	83.65	83.40	0	2,429	0.00%
2023/02/13	3	83.70	2	84.60	83.60	1	2,464	0.04%
2023/02/10	11	87.19	1	86.10	85.50	10	2,520	0.40%
2023/02/09	1	87.80	0	0.00	87.90	1	2,536	0.04%
2023/02/08	1	87.50	1	88.30	87.10	0	2,607	0.00%
2023/02/07	8	88.31	0	0.00	87.40	8	2,721	0.29%
2023/02/03	3	90.20	1	88.30	88.30	2	2,800	0.07%
2023/02/02	14	90.13	8	90.74	89.90	6	2,833	0.21%
2023/01/31	4	85.80	2	87.40	85.70	2	2,754	0.07%
2023/01/30	1	83.20	0	0.00	83.10	1	2,732	0.04%
2023/01/16	0	0.00	1	82.50	82.20	-1	2,763	-0.04%
2023/01/13	1	79.70	0	0.00	81.70	1	2,786	0.04%
2023/01/12	4	81.90	0	0.00	81.40	4	2,789	0.14%
2023/01/11	0	0.00	1	83.50	83.10	-1	2,809	-0.04%
2023/01/10	1	82.50	1	84.00	82.40	0	2,827	0.00%
2023/01/09	0	0.00	1	83.40	83.20	-1	2,845	-0.04%
2023/01/06	2	83.15	2	83.20	84.40	0	2,872	0.00%
2023/01/05	3	83.00	4	83.78	83.50	-1	2,894	-0.03%
2023/01/04	2	81.80	10	80.96	81.70	-8	2,893	-0.28%
2023/01/03	10	78.28	0	0.00	78.50	10	2,890	0.35%
2022/12/30	2	76.45	0	0.00	75.80	2	2,904	0.07%
2022/12/29	20	75.50	1	74.80	76.30	19	2,932	0.65%
2022/12/27	2	78.45	0	0.00	77.90	2	3,011	0.07%
2022/12/26	2	78.50	0	0.00	78.30	2	3,037	0.07%
2022/12/22	0	0.00	1	77.50	76.90	-1	3,141	-0.03%
2022/12/21	0	0.00	18	76.96	76.40	-18	3,252	-0.55%
2022/12/20	4	75.95	31	75.82	76.00	-27	3,309	-0.82%
2022/12/16	0	0.00	1	80.00	80.20	-1	3,476	-0.03%
2022/12/15	4	83.28	1	82.70	82.90	3	3,533	0.08%
2022/12/14	0	0.00	1	83.20	82.80	-1	3,563	-0.03%
2022/12/13	6	84.33	0	0.00	82.30	6	3,591	0.17%
2022/12/05	4	93.10	2	94.60	92.40	2	4,155	0.05%
2022/12/02	3	93.83	3	94.97	93.50	0	4,317	0.00%
2022/12/01	0	0.00	2	95.30	92.70	-2	4,479	-0.04%
2022/11/30	26	93.17	52	94.00	93.20	-26	5,041	-0.52%
2022/11/29	1.8	90.42	1	90.80	91.40	0.8	5,082	0.02%
2022/11/28	3.2	89.62	4	90.50	90.70	-0.8	5,776	-0.01%
2022/11/25	3	90.70	12	89.50	89.30	-9	6,040	-0.15%
2022/11/24	6	90.75	5	92.42	90.30	1	6,369	0.02%
2022/11/23	44	92.08	15	90.31	89.60	29	6,451	0.45%
2022/11/22	1	91.10	4	90.60	90.00	-3	6,420	-0.05%
2022/11/21	8	92.55	1	93.20	90.70	7	6,462	0.11%
2022/11/18	19	93.38	4	93.85	92.70	15	6,472	0.23%
2022/11/17	13	94.19	19	94.03	93.40	-6	6,465	-0.09%
2022/11/16	8	89.71	6	90.17	90.80	2	6,363	0.03%
2022/11/15	10	93.21	6	91.77	91.10	4	6,365	0.06%
2022/11/14	9	90.48	10	91.49	93.40	-1	6,388	-0.02%
2022/11/11	20	91.87	6	91.42	90.10	14	6,465	0.22%
2022/11/10	33	92.10	20	92.21	90.30	13	6,599	0.20%
2022/11/09	3	85.70	12	85.98	87.30	-9	6,549	-0.14%
2022/11/08	7	86.20	14	85.15	84.20	-7	6,632	-0.11%
2022/11/07	9	83.80	8	84.13	83.60	1	6,695	0.01%
2022/11/04	13	83.24	17	83.13	84.00	-4	6,960	-0.06%
2022/11/03	13	82.86	14	83.53	83.60	-1	7,148	-0.01%
2022/11/02	6	79.10	7	79.43	79.60	-1	7,138	-0.01%
2022/10/31	1	75.10	12	72.63	74.30	-11	7,570	-0.15%
2022/10/28	5	71.58	0	0.00	69.90	5	8,134	0.06%
2022/10/27	2	73.00	6	72.50	73.40	-4	8,544	-0.05%
2022/10/26	2	71.00	2	70.85	70.80	0	8,609	0.00%
2022/10/25	2	72.10	1	72.30	71.00	1	8,672	0.01%
2022/10/24	10	73.82	16	74.01	72.70	-6	8,780	-0.07%
2022/10/21	0	72.00	15	71.35	71.20	-15	8,924	-0.17%
2022/10/20	0	0.00	17	74.20	73.80	-17	9,153	-0.19%
2022/10/19	1	77.30	1	75.80	75.80	0	9,386	0.00%
2022/10/18	1	76.30	2	77.00	76.70	-1	9,489	-0.01%
2022/10/17	2	75.40	2	75.60	77.30	0	9,862	0.00%
2022/10/14	18	78.31	3	77.43	77.30	15	10,055	0.15%
2022/10/12	2	78.95	2	79.20	79.00	0	10,400	0.00%
2022/10/11	18	80.41	0	0.00	79.40	18	10,525	0.17%
2022/10/07	5	86.96	2	87.45	86.00	3	10,988	0.03%
2022/10/06	1	87.40	6	88.38	87.60	-5	11,626	-0.04%
2022/10/05	21	88.46	7	90.37	87.20	14	11,760	0.12%
2022/10/04	3	86.93	4	87.43	88.60	-1	11,954	-0.01%
2022/10/03	23	85.10	21	86.10	85.30	2	12,371	0.02%
2022/09/30	6	85.22	23	83.58	86.70	-17	12,701	-0.13%
2022/09/29	3	87.67	11	88.22	85.70	-8	12,801	-0.06%
2022/09/28	15	89.77	18	88.36	86.80	-3	12,842	-0.02%
2022/09/27	2	92.50	2	92.50	93.50	0	12,884	0.00%
2022/09/26	8	98.09	7	96.34	93.00	1	12,863	0.01%
2022/09/23	9	104.33	5	101.40	101.00	4	12,819	0.03%
2022/09/22	10	104.90	7	104.71	107.00	3	12,765	0.02%
2022/09/21	2	103.75	3	104.83	105.50	-1	12,741	-0.01%
2022/09/20	3	103.67	2	104.00	103.00	1	12,779	0.01%
2022/09/19	6	103.42	18	102.14	102.00	-12	12,889	-0.09%
2022/09/16	1	103.50	2	103.25	105.00	-1	12,902	-0.01%
2022/09/15	9	106.28	12	107.13	104.00	-3	12,852	-0.02%
2022/09/14	12	105.08	1	103.50	107.00	11	12,746	0.09%
2022/09/13	8	107.44	1	106.50	104.00	7	12,603	0.06%
2022/09/12	16	106.41	9	106.78	107.00	7	12,537	0.06%
2022/09/08	14	106.21	17	103.85	103.00	-3	12,372	-0.02%
2022/09/06	94	115.49	95.2	115.61	106.50	-1.2	12,153	-0.01%
2022/09/05	8	113.06	3	111.50	109.00	5	11,556	0.04%
2022/09/02	81.2	113.45	63	112.37	114.00	18.2	11,627	0.16%
2022/09/01	17	104.85	27.5	108.92	110.50	-10.5	10,967	-0.10%
2022/08/31	29	101.62	47	101.65	100.50	-18	10,677	-0.17%
2022/08/30	8	97.11	15	97.22	98.60	-7	10,344	-0.07%
2022/08/29	3	89.97	3	89.50	89.70	0	10,179	0.00%
2022/08/26	3	94.07	0	0.00	94.60	3	10,138	0.03%
2022/08/25	0	0.00	1	93.00	92.50	-1	10,067	-0.01%
2022/08/24	0.2	92.56	0	0.00	92.50	0.2	10,039	0.00%
2022/08/23	4	94.18	5	94.82	92.30	-1	9,988	-0.01%
2022/08/22	14	97.34	5	98.04	95.10	9	9,894	0.09%
2022/08/19	8	100.74	14.6	101.14	99.50	-6.6	9,808	-0.07%
2022/08/18	35	100.51	26.1	100.67	100.00	8.9	9,686	0.09%
2022/08/17	16.7	99.68	22	100.78	102.50	-5.3	9,540	-0.06%
2022/08/16	17	99.84	48	100.49	97.70	-31	9,312	-0.33%
2022/08/15	7	96.90	7	97.90	98.40	0	9,172	0.00%
2022/08/12	24.1	98.34	8	98.79	97.70	16.1	9,051	0.18%
2022/08/11	67.1	101.24	45	101.15	99.70	22.1	8,925	0.25%
2022/08/10	31	100.83	47	100.14	99.00	-16	8,635	-0.19%
2022/08/09	14	97.39	25	97.49	97.00	-11	8,374	-0.13%
2022/08/08	35	97.67	16	97.54	98.00	19	8,262	0.23%
2022/08/05	17	100.84	19	100.95	100.00	-2	8,076	-0.02%
2022/08/04	14	97.94	45	98.79	100.50	-31	7,732	-0.40%
2022/08/03	54	97.75	79	98.36	96.50	-25	7,113	-0.35%
2022/08/02	6	92.22	5	92.96	93.00	1	6,686	0.01%
2022/08/01	7	93.73	9	94.38	93.20	-2	6,616	-0.03%
2022/07/29	6	93.52	23	93.58	94.00	-17	6,544	-0.26%
2022/07/28	27	91.58	26	92.23	91.90	1	6,424	0.02%
2022/07/27	13	90.80	16	90.69	92.00	-3	6,259	-0.05%
2022/07/26	77	93.80	21.2	91.15	87.20	55.8	6,006	0.93%
2022/07/25	14	95.86	14	96.66	96.80	0	5,768	0.00%
2022/07/22	80	97.51	65	97.57	95.50	15	5,647	0.27%
2022/07/21	19	94.42	34.2	95.34	95.80	-15.2	5,257	-0.29%
2022/07/20	22	94.70	15	94.03	94.20	7	5,045	0.14%
2022/07/19	52	96.73	70	95.88	94.80	-18	4,900	-0.37%
2022/07/18	46	95.40	26	95.74	94.80	20	4,647	0.43%
2022/07/15	65	95.96	78	96.43	96.20	-13	4,480	-0.29%
2022/07/14	105.4	92.60	94	92.87	94.20	11.4	3,982	0.29%	大買/
2022/07/13	21	89.22	34	90.32	92.70	-13	3,320	-0.39%
2022/07/12	27	86.44	27	87.34	84.30	0	3,159	0.00%
2022/07/11	47	87.69	21	87.87	87.90	26	2,919	0.89%
2022/07/08	35	81.91	28	84.36	86.30	7	2,462	0.28%
2022/07/07	9	75.20	12	77.63	78.50	-3	2,105	-0.14%
2022/07/05	10	72.50	21	73.84	74.40	-11	1,861	-0.59%
2022/07/04	9	69.84	0	0.00	70.60	9	1,707	0.53%
2022/07/01	10	70.80	5	70.82	68.40	5	1,676	0.30%
2022/06/30	5	69.34	9	68.37	68.70	-4	1,610	-0.25%
2022/06/29	10	70.95	4	71.23	72.40	6	1,578	0.38%
2022/06/28	11	73.73	6	73.60	74.40	5	1,526	0.33%
2022/06/27	8	72.35	18	71.73	73.50	-10	1,437	-0.70%
2022/06/24	5	67.04	9	67.83	68.00	-4	1,286	-0.31%
2022/06/21	1	61.60	0	0.00	63.30	1	1,264	0.08%
2022/06/20	2	61.90	2	63.80	60.40	0	1,260	0.00%
2022/06/17	1	64.60	1	65.10	64.20	0	1,238	0.00%
2022/06/16	4	69.65	2	66.90	67.80	2	1,211	0.17%
2022/06/15	3	72.43	1	72.90	70.70	2	1,146	0.17%
2022/06/14	3	68.73	0	0.00	68.90	3	1,031	0.29%
2022/06/13	11	72.19	6	72.82	71.50	5	996	0.50%
2022/06/10	1	69.50	3	70.10	71.90	-2	727	-0.28%
2022/06/09	1	65.00	0	0.00	65.40	1	675	0.15%
2022/06/08	1	66.00	0	0.00	65.60	1	678	0.15%
2022/05/27	0	0.00	1	63.00	62.80	-1	774	-0.13%
2022/05/26	1	61.90	0	0.00	61.90	1	792	0.13%
2022/05/25	0	0.00	2	62.70	63.00	-2	811	-0.25%
2022/05/24	2	62.10	0	0.00	61.50	2	840	0.24%
2022/05/23	0	0.00	2	64.50	64.00	-2	844	-0.24%
2022/05/19	0	61.10	0	0.00	62.50	0	868	0.00%
2022/05/12	0	0.00	1	62.70	60.30	-1	927	-0.11%
2022/05/09	1	62.50	0	0.00	60.70	1	945	0.11%
2022/05/06	1	64.70	0	0.00	64.90	1	948	0.11%
2022/05/05	0	0.00	1	67.90	67.70	-1	961	-0.10%
2022/04/29	2	66.80	0	0.00	64.90	2	1,022	0.20%
2022/04/27	1	64.60	2	66.45	66.00	-1	1,028	-0.10%
2022/04/22	1	68.70	0	0.00	68.50	1	1,066	0.09%
2022/04/12	0	0.00	0.5	72.90	71.40	-0.5	1,257	-0.04%
2022/04/06	0	0.00	11	76.20	76.60	-11	1,262	-0.87%
2022/03/30	11	79.30	0	0.00	79.60	11	1,295	0.85%
2022/03/29	0	0.00	6	77.97	77.70	-6	1,310	-0.46%
2022/03/28	6	77.33	5	75.70	77.30	1	1,356	0.07%
2022/03/25	3	78.70	1	79.80	78.00	2	1,391	0.14%
2022/03/18	0	0.00	1	80.00	80.00	-1	1,462	-0.07%
2022/03/15	1	76.02	2	76.55	76.00	-1	1,544	-0.06%
2022/03/11	0	0.00	1	79.10	79.10	-1	1,615	-0.06%
2022/03/04	3.1	86.26	3	85.17	84.20	0.1	1,873	0.00%
2022/03/03	6	89.25	2	90.00	87.60	4	1,934	0.21%
2022/03/02	1	83.90	0	0.00	84.50	1	1,948	0.05%
2022/03/01	1	82.80	0	0.00	85.70	1	2,003	0.05%
2022/02/23	1	85.70	0	0.00	86.10	1	2,173	0.05%
2022/02/22	0	0.00	3.1	85.64	85.70	-3.1	2,512	-0.12%
2022/02/21	0	0.00	12	88.61	89.10	-12	2,841	-0.42%
2022/02/18	2	89.45	0	0.00	89.30	2	3,089	0.06%
2022/02/17	3	91.30	0	0.00	90.90	3	3,156	0.10%
2022/02/15	2	93.30	2	92.45	92.00	0	3,469	0.00%
2022/02/08	1	96.60	0	0.00	96.00	1	4,047	0.02%
2022/01/26	0	0.00	2	92.60	90.90	-2	4,269	-0.05%
2022/01/25	0	0.00	1	93.30	92.40	-1	4,733	-0.02%
2022/01/21	0	0.00	1	97.00	95.70	-1	5,398	-0.02%
2022/01/20	1	99.10	0	99.10	98.70	1	5,701	0.02%
2022/01/19	2.2	100.72	2	101.50	99.70	0.2	5,925	0.00%
2022/01/18	1.2	101.75	1	102.50	103.50	0.2	6,456	0.00%
2022/01/17	10	98.00	10	100.50	101.00	0	6,966	0.00%
2022/01/14	2	98.85	2	98.20	99.30	0	7,533	0.00%
2022/01/13	0	101.50	6	102.66	103.50	-6	7,850	-0.08%
2022/01/12	5	103.00	0	0.00	101.50	5	8,153	0.06%
2022/01/11	1	104.50	0	105.00	104.00	1	8,238	0.01%
2022/01/10	10	107.00	28	106.52	109.00	-18	8,304	-0.22%
2022/01/07	8	109.12	12.2	107.80	108.00	-4.2	8,565	-0.05%
2022/01/06	1.1	115.18	1	114.00	115.00	0.1	8,950	0.00%
2022/01/05	1	115.50	0	0.00	113.50	1	9,297	0.01%
2022/01/03	0	119.00	1	119.00	119.50	-1	9,710	-0.01%
2021/12/30	1	118.00	0	118.00	117.50	1	9,742	0.01%
2021/12/28	5	120.90	3	119.34	119.50	2	9,830	0.02%
2021/12/27	0	0.00	2	122.00	122.00	-2	9,900	-0.02%
2021/12/24	3	119.67	2	119.50	119.00	1	9,939	0.01%
2021/12/22	0	123.00	3	122.33	123.00	-3	10,098	-0.03%
2021/12/21	5	119.50	1	119.50	118.00	4	10,331	0.04%
2021/12/20	0	0.00	6	118.75	119.50	-6	10,405	-0.06%
2021/12/17	0	119.00	12	119.25	119.50	-12	10,469	-0.11%
2021/12/16	2.2	120.64	2	121.01	122.00	0.2	10,644	0.00%
2021/12/15	1	117.50	1	116.00	120.00	0	10,704	0.00%
2021/12/14	4	115.00	5	116.70	114.50	-1	10,686	-0.01%
2021/12/13	5	124.20	4	123.88	122.50	1	10,672	0.01%
2021/12/10	17	127.41	17	126.06	125.00	0	10,695	0.00%
2021/12/09	23.2	129.81	1	132.00	127.00	22.2	10,708	0.21%
2021/12/08	2	129.00	3	128.00	128.00	-1	10,699	-0.01%
2021/12/07	1	125.50	0	0.00	124.50	1	10,757	0.01%
2021/12/06	19	129.66	18	128.28	129.00	1	10,831	0.01%
2021/12/03	23	131.04	23	129.78	129.00	0	10,841	0.00%
2021/12/02	0	0.00	1	125.00	123.00	-1	10,842	-0.01%
2021/12/01	0	0.00	1	124.50	125.50	-1	10,958	-0.01%
2021/11/30	3	124.00	3	123.00	124.50	0	11,025	0.00%
2021/11/29	4	120.75	6	119.92	120.50	-2	11,128	-0.02%
2021/11/26	5	121.20	3	124.17	120.50	2	11,412	0.02%
2021/11/25	12	129.75	1	130.50	127.00	11	11,529	0.10%
2021/11/24	12	132.21	3	131.00	127.00	9	11,797	0.08%
2021/11/23	1.1	133.95	4	133.13	131.50	-3	11,998	-0.02%
2021/11/22	6	140.58	1	136.50	136.50	5	12,312	0.04%
2021/11/19	31	148.37	33	146.61	140.00	-2	12,403	-0.02%
2021/11/18	21	146.10	11	146.09	140.50	10	12,142	0.08%
2021/11/17	6	142.67	28	141.98	146.00	-22	11,811	-0.19%
2021/11/16	2	135.75	0	0.00	133.00	2	11,601	0.02%
2021/11/15	7	138.36	3	137.67	136.50	4	11,555	0.03%
2021/11/12	5	134.30	8	136.56	135.50	-3	11,433	-0.03%
2021/11/11	19	131.89	2	129.75	130.00	17	11,328	0.15%
2021/11/10	7	133.72	5	134.10	133.50	2	11,322	0.02%
2021/11/09	4	135.00	5	137.30	131.50	-1	11,337	-0.01%
2021/11/08	7	130.50	3	133.50	133.00	4	11,167	0.04%
2021/11/05	3	132.50	3	133.00	132.00	0	11,161	0.00%
2021/11/04	7	137.07	26	135.63	131.50	-19	11,251	-0.17%
2021/11/03	1	134.50	3	132.50	134.50	-2	11,166	-0.02%
2021/11/02	35	147.63	83	144.77	136.00	-48	11,109	-0.43%
2021/11/01	89	140.62	47	139.41	144.00	42	10,651	0.39%
2021/10/29	35	133.69	13	134.58	131.00	22	10,290	0.21%
2021/10/28	16	134.91	17	136.09	130.00	-1	10,005	-0.01%
2021/10/27	5	138.20	5	136.80	134.50	0	9,699	0.00%
2021/10/26	39	137.29	34	136.68	134.50	5	9,469	0.05%
2021/10/25	36	139.68	42	140.17	137.00	-6	8,971	-0.07%
2021/10/22	61	128.57	67	129.09	134.00	-6	8,461	-0.07%
2021/10/21	9	121.67	11.1	121.16	122.00	-2.1	7,869	-0.03%
2021/10/20	19.1	118.89	22	120.70	118.00	-2.9	7,514	-0.04%
2021/10/19	14	110.64	0	0.00	112.00	14	7,180	0.19%
2021/10/18	0	0.00	2	110.50	112.00	-2	7,079	-0.03%
2021/10/15	34	109.32	36	110.63	112.00	-2	6,992	-0.03%
2021/10/14	17	118.15	17	116.94	109.50	0	6,722	0.00%
2021/10/13	25	117.82	45	116.00	121.50	-20	6,313	-0.32%
2021/10/12	61	118.82	42	113.76	110.50	19	5,951	0.32%
2021/10/08	4	110.88	5	111.40	109.00	-1	5,702	-0.02%
2021/10/07	0	0.00	2	109.00	109.50	-2	5,567	-0.04%
2021/10/06	3	102.27	0	0.00	99.90	3	5,618	0.05%
2021/10/05	6	100.20	2.2	102.64	106.00	3.8	5,635	0.07%
2021/10/04	1	103.50	4	105.63	102.50	-3	5,575	-0.05%
2021/10/01	1	104.00	8	105.63	106.00	-7	5,494	-0.13%
2021/09/30	2	108.00	1	106.50	112.00	1	5,447	0.02%
2021/09/29	4.2	109.36	8	111.94	107.00	-3.8	5,394	-0.07%
2021/09/28	47	117.34	38.2	116.97	114.50	8.8	5,326	0.17%
2021/09/27	7	112.00	5	113.50	110.50	2	5,060	0.04%
2021/09/24	1	107.50	1	106.00	105.00	0	4,970	0.00%
2021/09/23	10.2	104.72	11	106.55	105.00	-0.8	4,911	-0.02%
2021/09/22	11	103.45	10.2	105.37	106.50	0.8	4,779	0.02%
2021/09/16	5.2	99.57	5	98.10	97.00	0.2	4,817	0.00%
2021/09/15	4	100.55	4	99.25	98.00	0	4,784	0.00%
2021/09/14	1	102.50	1	101.50	101.50	0	4,744	0.00%
2021/09/13	1	103.00	0	0.00	106.00	1	4,713	0.02%
2021/09/10	3	104.00	2	103.00	103.50	1	4,656	0.02%
2021/09/09	6	107.75	6	108.75	109.00	0	4,558	0.00%
2021/09/08	2	108.25	1	107.50	107.50	1	4,446	0.02%
2021/09/07	9	112.50	8	112.13	112.50	1	4,405	0.02%
2021/09/06	7	117.57	14	116.82	119.00	-7	4,258	-0.16%
2021/09/03	12	115.04	1	112.00	111.50	11	4,109	0.27%
2021/09/02	6	116.67	8	116.13	116.00	-2	4,009	-0.05%
2021/09/01	45	123.20	49	116.44	114.00	-4	3,853	-0.10%
2021/08/31	8	116.50	12	113.67	121.00	-4	3,494	-0.11%
2021/08/30	13	116.92	7	115.29	115.00	6	3,323	0.18%
2021/08/27	17	112.18	18	111.78	119.00	-1	2,995	-0.03%
2021/08/26	13	114.27	10	115.25	116.50	3	2,724	0.11%
2021/08/25	2	100.50	5	104.80	106.00	-3	2,343	-0.13%
2021/08/24	1	92.00	8	93.43	96.50	-7	2,190	-0.32%
2021/08/23	4	88.08	12	88.15	87.80	-8	2,105	-0.38%
2021/08/20	14	86.52	0	0.00	86.20	14	2,092	0.67%
2021/08/19	5	91.16	1	90.90	90.10	4	2,048	0.20%
2021/08/18	2	87.75	6	87.72	91.10	-4	2,022	-0.20%
2021/08/17	2	88.05	2	90.40	85.80	0	1,996	0.00%
2021/08/16	13	87.08	5	87.08	87.50	8	1,954	0.41%
2021/08/13	35	89.91	38	89.85	93.00	-3	1,859	-0.16%
2021/08/12	3	87.98	2.1	87.94	86.80	0.9	1,742	0.05%
2021/08/11	18	96.78	17	95.07	94.60	1	1,670	0.06%
2021/08/10	0	0.00	8	99.19	97.20	-8	1,586	-0.50%
2021/08/09	3.1	93.23	0	0.00	93.30	3.1	1,432	0.22%
2021/08/06	1	93.19	4	92.98	94.00	-3	1,396	-0.21%
2021/08/05	0	0.00	1.2	90.72	90.50	-1.2	1,349	-0.09%
2021/08/04	2	91.55	2	89.65	88.80	0	1,345	0.00%
2021/08/02	0	0.00	2	84.75	86.80	-2	1,308	-0.15%
2021/07/30	0	0.00	2	84.54	84.20	-2	1,323	-0.15%
2021/07/29	1	87.46	3	87.40	83.60	-2	1,337	-0.15%
2021/07/27	2	83.45	1	83.30	81.50	1	1,318	0.08%
2021/07/26	1	80.30	0	0.00	80.40	1	1,320	0.08%
2021/07/20	1	79.70	1	79.60	78.90	0	1,376	0.00%
2021/07/19	1	80.70	0	0.00	80.80	1	1,388	0.07%
2021/07/13	12	93.06	0	0.00	88.20	12	1,505	0.80%
2021/07/12	0	0.00	2	92.45	98.00	-2	1,470	-0.14%
2021/07/07	1	89.30	0	0.00	88.40	1	1,520	0.07%
2021/07/05	0	0.00	10	90.40	92.00	-10	1,579	-0.63%
2021/07/02	0	0.00	0	89.40	88.80	0	1,633	0.00%
2021/06/30	2	90.75	2	90.10	90.00	0	1,733	0.00%
2021/06/29	3	91.80	0	0.00	89.60	3	1,854	0.16%
2021/06/28	4	89.60	11	90.55	90.90	-7	1,934	-0.36%
2021/06/25	1	87.80	0	0.00	87.80	1	1,971	0.05%
2021/06/18	0	78.10	0	0.00	77.20	0	2,519	0.00%
2021/06/17	1	77.20	1	76.90	77.30	0	2,593	0.00%
2021/06/16	3	79.30	3	76.20	75.50	0	2,712	0.00%
2021/06/09	0	0.00	1	76.30	75.70	-1	2,835	-0.04%
2021/06/08	0	0.00	3	76.20	75.90	-3	2,839	-0.11%
2021/06/04	1	76.40	1	75.90	75.00	0	2,886	0.00%
2021/06/02	2	76.80	0	0.00	76.30	2	2,886	0.07%
2021/06/01	3	78.13	1	79.40	76.50	2	2,916	0.07%
2021/05/05	0	77.00	0	0.00	75.30	0	3,096	0.00%
2021/05/04	1	76.50	3	76.77	76.90	-2	3,089	-0.06%
2021/05/03	3	81.50	0	80.00	79.70	3	3,051	0.10%
2021/04/29	1.1	84.92	0	0.00	85.20	1.1	3,031	0.04%
2021/04/28	0	0.00	4	88.03	87.30	-4	3,019	-0.13%
2021/04/27	2	85.75	0	0.00	85.10	2	2,994	0.07%
2021/04/26	1	85.10	1	88.00	87.10	0	2,977	0.00%
2021/04/23	1	84.20	0	0.00	86.20	1	2,953	0.03%
2021/04/22	1	87.00	0	0.00	84.10	1	2,935	0.03%
2021/04/21	1	90.20	0	0.00	89.50	1	2,892	0.03%
2021/04/20	0	0.00	6	91.97	91.60	-6	2,845	-0.21%
2021/04/19	0	0.00	1	89.10	88.60	-1	2,794	-0.04%
2021/04/16	0	0.00	18	89.40	89.40	-18	2,749	-0.65%
2021/04/14	0	0.00	1	85.10	83.00	-1	2,660	-0.04%
2021/04/13	0	0.00	2	87.50	85.50	-2	2,604	-0.08%
2021/04/09	3	89.40	0	0.00	87.70	3	2,535	0.12%
2021/04/08	3	92.90	0	0.00	90.10	3	2,495	0.12%
2021/04/07	0	0.00	1	91.50	92.60	-1	2,394	-0.04%
2021/04/06	4	89.20	4	89.18	86.70	0	2,328	0.00%
2021/04/01	17.2	92.91	4	92.88	89.60	13.2	2,270	0.58%
2021/03/31	3	86.97	2	87.50	87.30	1	2,131	0.05%
2021/03/30	16	84.39	16	84.92	84.00	0	1,987	0.00%
2021/03/29	6	80.23	3	79.40	80.00	3	1,842	0.16%
2021/03/26	10	78.56	1	78.00	79.80	9	1,793	0.50%
2021/03/25	5	78.78	4	78.93	77.30	1	1,737	0.06%
2021/03/24	8	80.95	2	80.60	81.40	6	1,664	0.36%
2021/03/23	23	92.45	54	96.41	82.70	-31	1,556	-1.99%
2021/03/22	1	87.80	1	91.70	91.70	0	1,235	0.00%
2021/03/19	31	83.29	8	82.44	83.40	23	1,158	1.99%
2021/03/18	2	74.70	5	75.90	75.90	-3	1,032	-0.29%
2021/03/16	7	69.56	6	70.40	68.20	1	949	0.11%
2021/03/10	1	65.70	0	0.00	65.70	1	870	0.11%
2021/03/08	0	0.00	1	62.70	62.70	-1	841	-0.12%
2021/03/05	0	0.00	1	65.00	62.50	-1	836	-0.12%
2021/02/26	0	0.00	1	65.50	64.90	-1	818	-0.12%
2021/02/25	4	66.95	1	66.50	65.20	3	802	0.37%
2021/02/24	3	67.57	1	69.40	66.80	2	791	0.25%
2021/02/23	1	68.00	0	0.00	68.00	1	768	0.13%
2021/02/22	4	68.43	6	70.68	70.90	-2	731	-0.27%
2021/02/19	46	62.69	47	63.84	65.70	-1	630	-0.16%
2021/02/18	9	59.27	45	58.28	59.80	-36	565	-6.37%
2021/02/17	29	56.28	2	56.55	55.00	27	542	4.98%
2021/02/05	8	58.69	0	0.00	57.50	8	597	1.34%
2021/02/04	7	57.83	7	58.74	59.10	0	606	0.00%
2021/02/03	2	59.60	2	59.10	59.60	0	567	0.00%
2021/02/01	0	0.00	1	54.50	53.10	-1	509	-0.20%
2021/01/29	3	56.27	2	56.55	54.40	1	504	0.20%
2021/01/27	2	54.00	0	0.00	54.00	2	484	0.41%
2021/01/25	0	0.00	1	54.50	54.60	-1	485	-0.21%
2021/01/22	0	0.00	1	54.60	54.90	-1	484	-0.21%
2021/01/12	3	57.00	0	0.00	57.00	3	468	0.64%
2021/01/04	1	61.80	0	0.00	61.30	1	449	0.22%
2020/12/31	2	61.55	2	60.60	60.70	0	442	0.00%
2020/12/30	0	0.00	2	61.50	61.50	-2	435	-0.46%
2020/12/29	1	60.50	1	61.90	61.00	0	437	0.00%
2020/12/28	0	0.00	1	59.40	59.20	-1	412	-0.24%
2020/12/22	2	57.00	0	0.00	56.80	2	408	0.49%
2020/12/18	0	0.00	1	60.20	60.00	-1	403	-0.25%
2020/12/15	1	56.20	0	0.00	56.30	1	387	0.26%
2020/12/09	3	61.20	0	0.00	60.60	3	379	0.79%
2020/11/27	0	0.00	2	62.10	61.00	-2	349	-0.57%
2020/11/20	0	0.00	3	59.00	58.80	-3	306	-0.98%
2020/11/18	1	58.90	1	58.90	58.90	0	308	0.00%
2020/11/16	1	60.00	0	0.00	59.70	1	307	0.32%
2020/10/28	0	0.00	5	53.50	51.80	-5	241	-2.07%
2020/10/21	0	0.00	9	54.27	54.40	-9	267	-3.36%
2020/10/05	1	55.40	5	55.58	55.60	-4	339	-1.18%
2020/09/28	1	55.30	0	0.00	55.10	1	424	0.24%
2020/09/24	5	55.30	0	0.00	55.30	5	465	1.07%
2020/09/22	0	0.00	1	57.60	57.50	-1	508	-0.20%
2020/08/21	1	57.30	0	0.00	57.60	1	807	0.12%
2020/08/19	0	0.00	2	59.50	59.20	-2	819	-0.24%
2020/08/05	0	0.00	5	63.80	63.80	-5	840	-0.59%
2020/07/23	0	0.00	2	67.00	67.00	-2	947	-0.21%
2020/07/10	3	68.40	6	68.60	67.60	-3	1,040	-0.29%
2020/07/02	1	68.40	0	0.00	68.80	1	961	0.10%
2020/07/01	1	68.20	1	68.90	67.80	0	952	0.00%
2020/06/24	1	65.80	0	0.00	65.90	1	914	0.11%
2020/06/22	1	67.20	0	0.00	66.00	1	885	0.11%
2020/06/17	1	67.00	1	66.80	65.10	0	861	0.00%
2020/06/16	0	0.00	1	63.40	63.50	-1	805	-0.12%
2020/06/15	5	63.16	3	63.17	62.40	2	807	0.25%
2020/06/11	1	64.50	0	0.00	61.60	1	837	0.12%
2020/06/01	0	0.00	0.1	61.40	61.40	-0.1	829	-0.01%
2020/05/28	0	0.00	7	60.50	60.50	-7	829	-0.84%
2020/05/26	2	62.50	1	61.20	61.30	1	824	0.12%
2020/05/25	0	0.00	10	59.20	60.90	-10	821	-1.22%
2020/05/21	2	61.30	0	0.00	62.00	2	820	0.24%
2020/05/15	1	59.00	0	0.00	59.00	1	861	0.12%
2020/05/07	0	0.00	30	64.63	64.10	-30	854	-3.51%
2020/05/06	47	63.67	16	62.14	64.80	31	825	3.75%
2020/05/04	0	0.00	1	58.60	58.40	-1	784	-0.13%
2020/04/28	1	58.00	0	0.00	58.20	1	783	0.13%
2020/04/27	4	58.55	2	59.20	58.20	2	795	0.25%
2020/04/15	22	58.18	17	59.05	58.70	5	743	0.67%
2020/04/14	0	0.00	2	51.10	55.50	-2	696	-0.29%
2020/04/10	0	0.00	1	50.50	51.60	-1	699	-0.14%
2020/04/09	1	53.00	0	0.00	52.10	1	707	0.14%
2020/04/01	0	0.00	12	44.60	45.70	-12	865	-1.39%
2020/03/26	1	42.60	0	0.00	43.00	1	1,015	0.10%
2020/03/25	12	41.43	0	0.00	42.75	12	1,018	1.18%
2020/03/17	10	46.00	0	0.00	45.45	10	1,140	0.88%
2020/03/16	11	50.86	20	50.50	50.50	-9	1,110	-0.81%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	6	62.48	0	0.00	61.60	6	1,077	0.56%
2020/03/09	1	70.00	0	0.00	70.00	1	1,064	0.09%
2020/03/04	0	0.00	10	73.00	74.50	-10	1,060	-0.94%
2020/02/27	2	72.10	0	0.00	71.20	2	1,051	0.19%
2020/02/21	0	0.00	2	77.10	76.20	-2	1,057	-0.19%
2020/02/20	2	74.00	0	0.00	75.30	2	1,032	0.19%
2020/02/19	0	0.00	6	73.85	74.80	-6	1,024	-0.59%
2020/02/18	0	0.00	9	73.30	73.20	-9	1,015	-0.89%
2020/02/17	3	71.70	0	0.00	72.30	3	1,014	0.30%
2020/02/14	6	73.15	0	0.00	73.20	6	1,013	0.59%
2020/02/13	5	73.70	6	74.40	73.30	-1	1,019	-0.10%
2020/02/12	0	0.00	10	72.95	72.50	-10	1,019	-0.98%
2020/02/10	1	69.60	0	0.00	69.70	1	1,031	0.10%
2020/02/07	11	71.25	0	0.00	70.90	11	1,036	1.06%
2020/02/06	5	71.80	2	72.20	72.10	3	1,050	0.29%
2020/02/05	15	71.92	0	0.00	71.30	15	1,051	1.43%
2020/02/03	10	66.65	10	67.80	69.00	0	1,058	0.00%
2020/01/14	0	0.00	1	78.70	78.80	-1	1,074	-0.09%
2020/01/09	7	78.26	2	78.15	77.90	5	1,103	0.45%
2020/01/08	1	78.10	0	0.00	77.30	1	1,100	0.09%
2020/01/07	0	0.00	1	79.50	79.00	-1	1,098	-0.09%
2020/01/06	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/01/03	1	82.30	0	0.00	82.20	1	1,106	0.09%
2020/01/02	0	0.00	1	84.50	83.80	-1	1,094	-0.09%
2019/12/27	19	87.47	29	86.82	85.40	-10	1,050	-0.95%
2019/12/26	6	85.20	7	85.40	85.90	-1	939	-0.11%
2019/12/25	1	82.00	0	0.00	82.00	1	848	0.12%
2019/12/23	10	82.75	2	82.60	81.30	8	864	0.93%
2019/12/16	0	0.00	2	82.30	82.10	-2	864	-0.23%
2019/12/13	1	80.00	0	0.00	81.00	1	841	0.12%
2019/12/12	3	83.43	2	82.00	81.10	1	820	0.12%
2019/12/09	1	81.10	1	80.70	79.50	0	755	0.00%
2019/12/05	0	0.00	1	81.50	80.60	-1	763	-0.13%
2019/11/27	1	79.40	0	0.00	78.60	1	848	0.12%
2019/11/15	11	75.15	0	0.00	75.50	11	931	1.18%
2019/11/12	1	74.60	0	0.00	75.00	1	969	0.10%
2019/11/11	1	75.50	10	74.50	74.50	-9	970	-0.93%
2019/11/08	0	0.00	1	77.40	77.50	-1	974	-0.10%
2019/10/28	0	0.00	10	82.00	81.30	-10	1,108	-0.90%
2019/10/24	10	83.90	0	0.00	84.50	10	1,163	0.86%
2019/10/02	1	82.00	0	0.00	82.30	1	1,467	0.07%
2019/09/27	1	81.20	0	0.00	80.80	1	1,559	0.06%
2019/09/26	1	82.50	2	84.40	82.40	-1	1,729	-0.06%
2019/09/25	1	83.80	0	0.00	84.40	1	1,757	0.06%
2019/09/24	2	86.80	2	87.45	86.50	0	1,796	0.00%
2019/09/20	1	84.70	1	85.50	84.70	0	1,827	0.00%
2019/09/19	1	85.80	0	0.00	86.00	1	1,826	0.05%
2019/09/09	1	85.50	0	0.00	85.20	1	1,980	0.05%
2019/09/03	3	87.20	1	87.60	86.30	2	2,179	0.09%
2019/09/02	4	85.93	5	85.72	86.30	-1	2,184	-0.05%
2019/08/27	0	0.00	2	83.40	83.20	-2	2,330	-0.09%
2019/08/23	0	0.00	0.1	84.40	84.40	-0.1	2,510	0.00%
2019/08/22	1	85.50	3	85.63	85.30	-2	2,522	-0.08%
2019/08/15	0	0.00	10	80.70	82.00	-10	2,606	-0.38%
2019/08/14	5	82.30	0	0.00	81.50	5	2,640	0.19%
2019/08/13	0	0.00	13	80.20	81.00	-13	2,662	-0.49%
2019/08/07	1	81.70	1	81.70	80.20	0	2,737	0.00%
2019/08/06	14	81.52	3	82.10	83.40	11	2,789	0.39%
2019/08/05	1	81.50	0	0.00	81.20	1	2,828	0.04%
2019/08/02	1	86.50	0	0.00	85.80	1	2,899	0.03%
2019/07/31	2	87.00	0	0.00	88.60	2	3,018	0.07%
2019/07/30	2	90.85	0	0.00	87.60	2	3,061	0.07%
2019/07/29	1	90.60	0	0.00	90.90	1	3,117	0.03%
2019/07/26	0	0.00	11	94.18	94.10	-11	3,228	-0.34%
2019/07/24	0	0.00	2	97.10	96.00	-2	3,256	-0.06%
2019/07/19	1	95.80	0	0.00	96.20	1	3,392	0.03%
2019/07/18	0	0.00	1	95.30	95.00	-1	3,484	-0.03%
2019/07/17	3	102.33	5	101.42	99.10	-2	3,520	-0.06%
2019/07/15	1	100.00	1	100.50	99.70	0	3,569	0.00%
2019/07/12	7	99.97	4	99.50	99.90	3	3,658	0.08%
2019/07/11	11	99.65	8	100.44	98.00	3	3,746	0.08%
2019/07/10	2	98.35	2	98.00	98.00	0	3,848	0.00%
2019/07/08	1	98.40	2	98.75	98.20	-1	3,971	-0.03%
2019/07/05	2	101.50	2	100.00	100.00	0	4,079	0.00%
2019/07/04	1	101.00	4	100.88	101.00	-3	4,273	-0.07%
2019/07/03	7	102.21	8	102.94	101.00	-1	4,250	-0.02%
2019/07/02	1	95.30	1	94.90	97.50	0	4,181	0.00%
2019/07/01	5	95.34	4	96.00	94.50	1	4,230	0.02%
2019/06/27	1	94.20	0	0.00	93.40	1	4,701	0.02%
2019/06/24	5	93.10	0	0.00	93.90	5	5,059	0.10%
2019/06/21	1	94.60	1	95.50	93.10	0	5,233	0.00%
2019/06/20	2	95.90	0	0.00	96.00	2	5,360	0.04%
2019/06/19	1	92.90	1	93.50	93.70	0	5,531	0.00%
2019/06/17	1	92.70	3	93.03	93.10	-2	6,079	-0.03%
2019/06/14	0	0.00	5	92.90	92.20	-5	6,285	-0.08%
2019/06/13	5	93.86	7	94.66	93.00	-2	6,533	-0.03%
2019/06/05	10	90.80	0	0.00	89.60	10	7,841	0.13%
2019/06/04	2	90.50	2	90.40	89.40	0	7,829	0.00%
2019/06/03	1	88.80	10	88.40	89.40	-9	7,783	-0.12%
2019/05/31	5	93.16	4	92.75	90.20	1	7,800	0.01%
2019/05/30	10	87.40	0	0.00	86.50	10	7,816	0.13%
2019/05/29	2	86.40	3	86.17	86.50	-1	7,830	-0.01%
2019/05/27	2	87.05	2	87.15	88.00	0	7,900	0.00%
2019/05/24	1	88.40	1	88.30	86.70	0	7,979	0.00%
2019/05/23	2	85.65	2	86.15	87.10	0	8,178	0.00%
2019/05/22	4	89.40	2	91.00	88.10	2	8,372	0.02%
2019/05/20	4	86.50	4	87.58	87.80	0	8,474	0.00%
2019/05/17	0	0.00	6	91.43	87.00	-6	8,505	-0.07%
2019/05/16	12	90.44	5	91.14	89.50	7	8,500	0.08%
2019/05/15	10	90.57	9	91.11	91.20	1	8,522	0.01%
2019/05/14	5	89.42	18	85.73	90.80	-13	8,544	-0.15%
2019/05/13	1	89.70	4	89.05	87.50	-3	8,491	-0.04%
2019/05/10	7	95.09	7	93.67	92.10	0	8,443	0.00%
2019/05/09	10	97.21	5	98.78	92.00	5	8,369	0.06%
2019/05/08	5	99.32	5	99.80	100.50	0	8,294	0.00%
2019/05/07	5	101.70	3	103.67	100.50	2	8,328	0.02%
2019/05/06	9	102.61	8	103.00	101.00	1	8,296	0.01%
2019/05/03	16	102.44	15	102.39	106.00	1	8,246	0.01%
2019/05/02	15	97.81	12	96.82	96.60	3	8,138	0.04%
2019/04/30	4	95.63	4	95.78	98.20	0	8,173	0.00%
2019/04/29	2	99.40	24	97.63	96.10	-22	8,280	-0.27%
2019/04/26	4	100.75	5	101.60	100.50	-1	8,370	-0.01%
2019/04/25	1	100.50	2	100.50	102.00	-1	8,373	-0.01%
2019/04/24	6	102.92	6	102.42	102.00	0	8,327	0.00%
2019/04/23	9	100.41	5	100.34	99.70	4	8,246	0.05%
2019/04/22	5	101.90	5	101.30	103.00	0	8,220	0.00%
2019/04/19	2	103.00	2	102.75	100.50	0	8,219	0.00%
2019/04/18	2	105.75	16	104.00	103.00	-14	8,186	-0.17%
2019/04/17	16	106.63	18	105.64	107.00	-2	8,114	-0.02%
2019/04/16	9	109.50	14	109.82	106.00	-5	7,996	-0.06%
2019/04/15	5	113.20	4	113.25	113.50	1	7,859	0.01%
2019/04/12	5	116.20	1	113.50	112.50	4	7,814	0.05%
2019/04/11	16	117.63	15	119.43	115.00	1	7,750	0.01%
2019/04/10	14	117.61	8	117.88	116.00	6	7,629	0.08%
2019/04/09	3	113.17	5	113.30	111.50	-2	7,397	-0.03%
2019/04/08	16	115.38	20	115.43	112.00	-4	7,367	-0.05%
2019/04/03	4	112.38	3	114.50	112.00	1	7,261	0.01%
2019/04/02	7	114.71	8	114.88	113.00	-1	7,189	-0.01%
2019/04/01	66	118.39	87	117.39	113.00	-21	7,057	-0.30%
2019/03/29	19	112.11	15	110.67	113.50	4	6,663	0.06%
2019/03/28	51	111.83	36	112.22	109.00	15	6,621	0.23%
2019/03/27	9	111.17	8	111.19	110.00	1	6,447	0.02%
2019/03/26	29	111.88	17	111.12	111.50	12	6,348	0.19%
2019/03/25	10	109.05	10	106.65	111.00	0	6,205	0.00%
2019/03/22	17	111.47	21	109.40	106.50	-4	6,051	-0.07%
2019/03/21	38	109.45	30	109.12	110.00	8	5,912	0.14%
2019/03/20	63	113.10	75	111.04	108.00	-12	5,735	-0.21%
2019/03/19	44	109.05	43	108.50	109.00	1	5,403	0.02%
2019/03/18	11	109.86	25	110.72	111.50	-14	5,199	-0.27%
2019/03/15	49	107.72	46	107.87	112.00	3	4,965	0.06%
2019/03/14	67	101.75	52	101.63	104.00	15	4,423	0.34%
2019/03/13	31	88.67	42	90.20	94.80	-11	3,957	-0.28%
2019/03/12	11	86.81	5	87.00	86.20	6	3,691	0.16%
2019/03/11	14	81.15	2	80.95	80.50	12	3,570	0.34%
2019/03/08	0	0.00	8	79.40	81.20	-8	3,698	-0.22%
2019/03/07	4	83.13	6	82.45	80.70	-2	3,754	-0.05%
2019/03/06	3	84.13	2	84.40	83.80	1	3,867	0.03%
2019/03/05	28	86.56	6	85.62	84.00	22	3,883	0.57%
2019/03/04	1	85.30	0	0.00	83.00	1	3,747	0.03%
2019/02/27	0	0.00	1	82.30	83.80	-1	3,749	-0.03%
2019/02/26	5	87.74	5	85.60	84.60	0	3,799	0.00%
2019/02/25	7	87.93	6	88.28	87.80	1	3,946	0.03%
2019/02/22	17	88.34	18	87.76	87.10	-1	3,894	-0.03%
2019/02/21	6	84.23	5	85.62	88.60	1	3,674	0.03%
2019/02/20	2	80.65	4	81.35	80.60	-2	3,469	-0.06%
2019/02/19	2	80.60	5	81.44	80.60	-3	3,443	-0.09%
2019/02/18	1	79.20	1	79.70	78.50	0	3,378	0.00%
2019/02/14	0	0.00	1	78.90	79.50	-1	3,384	-0.03%
2019/02/13	4	77.33	3	77.40	78.60	1	3,387	0.03%
2019/01/28	9	77.29	1	77.30	76.90	8	3,823	0.21%
2019/01/25	2	82.00	1	81.40	81.00	1	3,895	0.03%
2019/01/24	1	83.00	7	83.07	80.80	-6	3,963	-0.15%
2019/01/23	3	82.97	3	82.60	82.80	0	4,024	0.00%
2019/01/22	3	82.77	4	82.65	82.00	-1	4,070	-0.02%
2019/01/21	6	82.27	8	82.20	84.40	-2	4,091	-0.05%
2019/01/18	4	78.68	5	79.84	79.10	-1	4,078	-0.02%
2019/01/17	2	78.90	3	79.80	74.80	-1	4,118	-0.02%
2019/01/16	0	0.00	3	76.83	77.70	-3	4,172	-0.07%
2019/01/14	0	0.00	2	77.80	77.40	-2	4,198	-0.05%
2019/01/10	1	74.90	3	75.40	76.00	-2	4,202	-0.05%
2019/01/09	0	0.00	7	75.99	74.50	-7	4,199	-0.17%
2019/01/03	4	71.43	3	71.63	70.00	1	4,353	0.02%
2018/12/25	1	73.60	0	0.00	73.80	1	4,850	0.02%
2018/12/24	2	75.25	3	75.87	76.00	-1	4,928	-0.02%
2018/12/21	4	69.60	2	71.30	74.50	2	5,173	0.04%
2018/12/20	10	72.52	0	0.00	73.10	10	5,203	0.19%
2018/12/18	3	77.77	1	78.10	76.70	2	5,319	0.04%
2018/12/17	0	0.00	3	78.40	79.00	-3	5,365	-0.06%
2018/12/14	5	77.58	5	78.00	78.10	0	5,397	0.00%
2018/12/13	1	77.30	7	77.64	76.40	-6	5,375	-0.11%
2018/12/12	0	0.00	1	74.40	74.80	-1	5,431	-0.02%
2018/12/11	3	71.50	0	0.00	71.20	3	5,489	0.05%
2018/12/10	20	70.17	4	69.75	70.20	16	5,668	0.28%
2018/12/07	3	73.00	4	73.63	72.90	-1	5,780	-0.02%
2018/12/06	7	75.24	1	75.80	72.30	6	5,939	0.10%
2018/12/05	0	0.00	1	79.50	79.60	-1	6,149	-0.02%
2018/12/04	4	82.80	20	84.40	82.40	-16	6,228	-0.26%
2018/12/03	23	84.91	5	82.14	85.00	18	6,234	0.29%
2018/11/30	7	78.17	8	78.01	78.50	-1	6,178	-0.02%
2018/11/29	7	78.86	11	78.61	76.10	-4	6,282	-0.06%
2018/11/27	4	75.73	2	75.90	76.00	2	6,255	0.03%
2018/11/26	1	74.00	2	74.05	74.00	-1	6,356	-0.02%
2018/11/23	7	75.40	6	76.77	73.30	1	6,442	0.02%
2018/11/22	43	78.16	46	80.56	77.20	-3	6,430	-0.05%
2018/11/21	4	74.75	4	73.88	73.50	0	6,318	0.00%
2018/11/20	3	72.30	4	72.95	73.40	-1	6,351	-0.02%
2018/11/19	4	71.95	14	71.74	72.00	-10	6,423	-0.16%
2018/11/16	11	70.50	13	71.73	70.50	-2	6,522	-0.03%
2018/11/15	0	0.00	2	70.40	70.80	-2	6,590	-0.03%
2018/11/14	7	70.66	6	70.97	69.50	1	6,826	0.01%
2018/11/13	14	70.06	10	67.04	72.00	4	6,956	0.06%
2018/11/12	40	69.88	6	70.37	69.50	34	6,995	0.49%
2018/11/09	2	72.45	3	72.53	72.50	-1	7,088	-0.01%
2018/11/08	14	74.76	10	75.65	72.80	4	7,161	0.06%
2018/11/07	11	74.04	42	71.27	74.70	-31	7,267	-0.43%
2018/11/06	20	75.26	30	75.63	69.60	-10	7,287	-0.14%
2018/11/05	44	73.84	6	72.67	73.40	38	7,441	0.51%
2018/11/02	76	71.40	81	73.17	72.00	-5	7,499	-0.07%
2018/11/01	16	66.89	27	68.47	69.50	-11	7,554	-0.15%
2018/10/31	15	62.81	15	62.73	63.40	0	7,596	0.00%
2018/10/30	5	60.20	15	59.81	57.90	-10	7,697	-0.13%
2018/10/29	2	63.30	3	63.83	63.50	-1	7,837	-0.01%
2018/10/26	17	67.78	16	68.13	63.30	1	8,206	0.01%
2018/10/25	40	70.20	3	70.77	67.90	37	8,531	0.43%
2018/10/24	5	74.58	21	73.37	75.40	-16	8,579	-0.19%
2018/10/23	3	70.17	0	0.00	68.60	3	8,644	0.03%
2018/10/22	16	71.57	14	72.36	72.00	2	8,802	0.02%
2018/10/19	7	70.76	8	69.60	71.60	-1	8,932	-0.01%
2018/10/18	24	71.86	13	70.18	69.90	11	9,187	0.12%
2018/10/17	22	71.50	23	72.02	71.40	-1	9,518	-0.01%
2018/10/16	11	69.60	11	68.90	69.60	0	9,898	0.00%
2018/10/15	4	69.65	0	0.00	69.80	4	10,137	0.04%
2018/10/12	3	68.63	27	68.81	68.70	-24	10,230	-0.23%
2018/10/11	1	67.30	2	66.65	66.60	-1	10,222	-0.01%
2018/10/09	21	75.02	20	74.37	73.90	1	10,225	0.01%
2018/10/08	19	75.94	39	75.59	77.00	-20	10,214	-0.20%
2018/10/05	27	76.99	60	79.60	75.50	-33	10,248	-0.32%
2018/10/04	18	82.54	35	81.51	83.20	-17	10,302	-0.17%
2018/10/03	26	81.79	17	81.74	80.60	9	10,476	0.09%
2018/10/02	45	90.66	33	90.70	87.80	12	10,553	0.11%
2018/10/01	14	90.16	7	89.81	89.80	7	10,536	0.07%
2018/09/28	40	93.09	12	92.36	89.80	28	10,706	0.26%
2018/09/27	9	88.92	18	88.48	87.70	-9	10,688	-0.08%
2018/09/26	8	88.00	16	88.45	87.00	-8	10,763	-0.07%
2018/09/25	7	89.81	11	89.79	90.10	-4	10,814	-0.04%
2018/09/21	22	86.06	2	85.50	87.10	20	10,870	0.18%
2018/09/20	5	84.76	26	84.71	84.40	-21	10,978	-0.19%
2018/09/19	30	85.84	29	86.76	84.10	1	11,146	0.01%
2018/09/18	48	84.75	27	86.09	85.10	21	11,141	0.19%
2018/09/17	12	88.02	24	88.19	87.70	-12	11,068	-0.11%
2018/09/14	17	84.09	19	84.71	88.40	-2	11,037	-0.02%
2018/09/13	34	86.64	47	85.85	82.50	-13	10,923	-0.12%
2018/09/12	8	89.24	10	89.76	88.90	-2	10,862	-0.02%
2018/09/11	14	93.18	22	94.50	89.10	-8	10,730	-0.07%
2018/09/10	9	100.14	21	99.23	99.00	-12	10,501	-0.11%
2018/09/07	22	103.57	3	104.00	103.50	19	10,436	0.18%
2018/09/06	5	101.90	5	104.80	107.00	0	10,422	0.00%
2018/09/05	15	106.40	8	103.69	103.50	7	10,416	0.07%
2018/09/04	13	110.69	41	110.74	110.00	-28	10,441	-0.27%
2018/09/03	7	111.36	6	109.33	109.50	1	10,495	0.01%
2018/08/31	10	112.70	11	113.27	113.50	-1	10,709	-0.01%
2018/08/30	9	119.67	3	120.50	119.00	6	10,743	0.06%
2018/08/29	3	115.00	9	118.06	120.00	-6	10,788	-0.06%
2018/08/28	43	118.58	4	115.63	115.00	39	10,951	0.36%
2018/08/27	4	114.75	3	115.67	116.00	1	10,990	0.01%
2018/08/24	21	112.90	39	112.04	113.00	-18	11,033	-0.16%
2018/08/23	13	116.04	17	117.21	114.50	-4	11,185	-0.04%
2018/08/22	4	114.88	4	115.38	116.00	0	11,279	0.00%
2018/08/21	39	116.85	19	116.16	114.50	20	11,317	0.18%
2018/08/20	36	107.24	25	109.14	115.50	11	11,226	0.10%
2018/08/17	2	113.00	1	111.50	105.00	1	11,376	0.01%
2018/08/16	7	108.50	27	106.26	110.50	-20	11,402	-0.18%
2018/08/15	4	108.25	3	107.33	109.00	1	11,320	0.01%
2018/08/14	10	109.90	8	110.88	111.50	2	11,342	0.02%
2018/08/13	11	118.09	18	123.06	113.50	-7	11,345	-0.06%
2018/08/10	18	129.17	15	128.43	126.00	3	11,420	0.03%
2018/08/09	3	126.33	3	125.83	129.00	0	11,345	0.00%
2018/08/08	18	127.94	15	126.80	126.00	3	11,396	0.03%
2018/08/07	15	125.73	12	125.21	125.00	3	11,266	0.03%
2018/08/06	10	120.85	11	122.50	128.00	-1	11,337	-0.01%
2018/08/03	28	126.38	10	124.90	122.50	18	11,207	0.16%
2018/08/02	30	121.45	31	123.55	127.00	-1	10,984	-0.01%
2018/08/01	50	136.20	112	139.30	123.00	-62	10,537	-0.59%	大賣/
2018/07/31	38	130.36	27	129.72	136.50	11	10,083	0.11%
2018/07/30	23	127.87	25	124.52	124.50	-2	9,853	-0.02%
2018/07/27	33	133.56	40	132.55	131.50	-7	9,674	-0.07%
2018/07/26	22	133.75	22	133.34	131.00	0	9,492	0.00%
2018/07/25	42	134.12	37	134.57	134.50	5	9,336	0.05%
2018/07/24	38	130.51	38	133.13	132.00	0	9,032	0.00%
2018/07/23	36	123.50	28	125.36	133.00	8	8,691	0.09%
2018/07/20	34	118.26	26	118.33	121.00	8	8,312	0.10%
2018/07/19	2	105.00	5	109.00	110.00	-3	8,035	-0.04%
2018/07/18	15	100.63	4	102.00	100.00	11	7,940	0.14%
2018/07/17	1	107.00	2	106.25	104.00	-1	7,919	-0.01%
2018/07/16	49	106.84	14	106.32	105.50	35	7,930	0.44%
2018/07/13	8	113.38	48	113.65	111.00	-40	7,854	-0.51%
2018/07/12	17	113.03	34	113.00	112.50	-17	7,801	-0.22%
2018/07/11	21	111.10	15	110.00	110.50	6	7,706	0.08%
2018/07/10	43	109.17	36	108.31	110.50	7	7,546	0.09%
2018/07/09	12	100.09	1	100.00	100.50	11	7,448	0.15%
2018/07/06	17	100.30	34	100.62	102.50	-17	7,620	-0.22%
2018/07/05	51	98.18	26	98.78	97.00	25	7,452	0.34%
2018/07/04	30	101.97	2	102.35	102.50	28	7,272	0.38%
2018/07/03	10	105.10	23	105.74	101.50	-13	7,102	-0.18%
2018/07/02	11	111.50	7	112.71	112.50	4	6,998	0.06%
2018/06/29	26	108.04	5	108.70	108.50	21	6,864	0.31%
2018/06/28	9	111.61	8	115.00	107.50	1	6,672	0.01%
2018/06/27	1	119.00	11	123.55	119.00	-10	6,470	-0.15%
2018/06/26	11	123.95	0	0.00	124.00	11	6,504	0.17%
2018/06/25	1	117.50	1	118.00	120.00	0	6,484	0.00%
2018/06/22	1	130.00	7	128.50	121.50	-6	6,450	-0.09%
2018/06/21	1	143.00	28	147.41	134.50	-27	6,383	-0.42%
2018/06/20	2	135.00	11	141.91	142.00	-9	6,308	-0.14%
2018/06/19	15	144.53	0	0.00	143.00	15	6,265	0.24%
2018/06/15	0	0.00	10	145.60	144.50	-10	6,276	-0.16%
2018/06/14	2	157.00	2	159.00	160.50	0	6,241	0.00%
2018/06/13	10	162.55	3	162.00	159.00	7	6,194	0.11%
2018/06/12	22	160.73	21	160.50	168.00	1	6,126	0.02%
2018/06/11	6	153.08	19	152.47	153.00	-13	5,982	-0.22%
2018/06/08	13	148.92	8	149.00	152.50	5	5,828	0.09%
2018/06/07	15	137.23	7	135.29	141.00	8	5,542	0.14%
2018/06/06	4	129.38	21	129.24	134.50	-17	5,367	-0.32%
2018/06/05	56	123.97	14	124.00	123.50	42	5,239	0.80%
2018/06/04	6	121.58	6	122.00	125.00	0	5,009	0.00%
2018/06/01	6	116.67	2	116.00	114.00	4	4,878	0.08%
2018/05/31	13	117.81	56	120.66	115.00	-43	4,758	-0.90%
2018/05/30	4	104.00	8	108.88	115.50	-4	4,525	-0.09%
2018/05/29	15	107.03	13	110.15	105.00	2	4,326	0.05%
2018/05/28	24	102.38	7	105.00	108.50	17	4,203	0.40%
2018/05/25	40	102.07	30	103.18	102.00	10	4,126	0.24%
2018/05/24	12	97.85	22	95.32	98.10	-10	3,815	-0.26%
2018/05/22	16	90.29	42	89.08	90.90	-26	3,664	-0.71%
2018/05/21	7	88.96	4	88.63	89.50	3	3,557	0.08%
2018/05/18	10	78.70	30	82.78	86.50	-20	3,371	-0.59%
2018/05/17	37	81.54	40	81.19	78.70	-3	3,142	-0.10%
2018/05/16	3	73.57	60	75.25	76.50	-57	2,915	-1.95%
2018/05/15	15	71.13	13	70.50	69.60	2	2,781	0.07%
2018/05/14	27	66.47	3	70.03	71.00	24	2,777	0.86%
2018/05/11	6	61.42	3	65.10	65.10	3	2,619	0.11%
2018/05/04	1	57.70	2	58.15	57.90	-1	2,984	-0.03%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/04/30	0	0.00	1	59.10	59.50	-1	3,473	-0.03%
2018/04/26	3	61.70	0	0.00	58.10	3	3,536	0.08%
2018/04/25	1	63.10	1	62.70	62.70	0	3,494	0.00%
2018/04/24	1	61.70	1	63.00	62.40	0	3,476	0.00%
2018/04/23	9	64.79	8	65.76	62.60	1	3,429	0.03%
2018/04/20	6	65.87	9	67.59	65.50	-3	3,379	-0.09%
2018/04/19	1	64.70	0	0.00	66.00	1	3,301	0.03%
2018/04/18	3	65.70	0	0.00	64.60	3	3,285	0.09%
2018/04/17	18	67.75	5	69.50	65.20	13	3,240	0.40%
2018/04/16	12	70.53	17	69.32	68.30	-5	3,167	-0.16%
2018/04/13	1	68.50	5	66.40	68.80	-4	3,051	-0.13%
2018/04/12	30	69.28	16	70.91	67.60	14	2,929	0.48%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/02	1	62.20	0	0.00	61.30	1	2,645	0.04%
2018/03/29	1	64.70	1	61.50	61.40	0	2,640	0.00%
2018/03/28	0	0.00	1	62.30	62.60	-1	2,574	-0.04%
2018/03/20	0	0.00	1	60.90	60.10	-1	2,465	-0.04%
2018/03/09	0	0.00	5	62.26	60.80	-5	2,616	-0.19%
2018/03/06	5	60.20	5	60.10	60.00	0	2,612	0.00%
2018/03/05	8	61.21	17	62.65	59.90	-9	2,616	-0.34%
2018/03/02	16	61.94	3	61.90	62.10	13	2,612	0.50%
2018/03/01	14	62.61	13	63.58	63.10	1	2,609	0.04%
2018/02/27	1	63.80	0	0.00	63.90	1	2,604	0.04%
2018/02/23	2	62.05	2	60.95	60.10	0	2,537	0.00%
2018/02/22	6	58.75	3	59.60	59.80	3	2,603	0.12%
2018/02/21	2	59.20	5	59.52	60.00	-3	2,648	-0.11%
2018/02/12	1	56.00	0	0.00	55.70	1	2,684	0.04%
2018/02/08	2	56.00	0	0.00	56.10	2	2,860	0.07%
2018/02/07	3	60.23	4	60.05	58.90	-1	2,849	-0.04%
2018/02/06	0	0.00	2	59.90	56.20	-2	2,850	-0.07%
2018/02/05	6	61.47	2	60.30	62.40	4	2,829	0.14%
2018/02/02	2	63.90	2	64.30	63.90	0	2,885	0.00%
2018/02/01	3	67.63	6	67.53	65.20	-3	2,905	-0.10%
2018/01/31	2	64.00	0	0.00	64.00	2	2,831	0.07%
2018/01/29	0	0.00	16	65.73	65.00	-16	2,815	-0.57%
2018/01/26	6	63.92	4	63.10	63.00	2	2,670	0.07%
2018/01/25	34	62.95	32	62.58	62.50	2	2,600	0.08%
2018/01/24	3	58.80	3	58.10	58.80	0	2,372	0.00%
2018/01/23	2	54.75	2	53.50	53.50	0	2,310	0.00%
2018/01/22	1	53.40	5	52.96	55.70	-4	2,337	-0.17%
2018/01/19	2	51.25	1	50.40	51.50	1	2,332	0.04%
2018/01/12	2	51.40	10	51.00	50.30	-8	2,472	-0.32%
2018/01/11	0	0.00	1	49.80	49.45	-1	2,489	-0.04%
2018/01/05	0	0.00	1	52.10	52.00	-1	2,775	-0.04%
2018/01/04	0	0.00	10	51.90	52.40	-10	2,828	-0.35%