• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    154張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00319.9019.90-3279-1.07%
2024/11/20217.4500.0017.3022440.82%
2024/11/1900.00417.2517.70-4240-1.66%
2024/11/18619.1500.0019.1562172.76%
2024/11/1300.00117.3517.60-1188-0.53%
2024/10/1600.00118.5018.45-1207-0.48%
2024/10/15118.8500.0019.1012140.47%
2024/09/1600.00118.4018.60-1228-0.44%
2024/09/0900.00216.3516.20-2211-0.95%
2024/08/1500.00118.2018.10-1229-0.43%
2024/07/18119.4000.0019.6512580.39%
2024/07/1700.00120.3519.90-1271-0.37%
2024/07/16120.6500.0020.3512720.37%
2024/07/11120.0000.0019.8512600.38%
2024/07/0800.00220.2020.00-2261-0.76%
2024/06/2800.00119.8019.70-1310-0.32%
2024/06/1900.003018.1818.05-30329-9.11%
2024/06/14118.3500.0018.3513280.30%
2024/06/12218.3500.0018.7023320.60%
2024/06/0400.00119.6019.40-1427-0.23%
2024/04/11221.0500.0021.2527110.28%
2024/04/10122.8500.0022.6017020.14%
2024/04/0900.00222.9522.80-2693-0.29%
2024/04/081222.85222.9522.55106881.45%
2024/04/031822.5800.0022.70186962.58%
2024/04/0100.001622.8222.85-16696-2.30%
2024/03/13022.1000.0022.0008130.00%
2024/03/1200.00423.1023.10-4757-0.53%
2024/03/11420.2400.0021.0047320.55%
2024/03/0800.00419.0519.10-4726-0.55%
2024/02/2900.00320.3020.60-3733-0.41%
2024/02/26120.0000.0019.9517450.13%
2024/02/22121.6000.0021.9017810.13%
2024/02/19321.2700.0021.2038430.36%
2024/02/15421.9300.0021.8048500.47%
2024/01/3100.00222.3522.10-2831-0.24%
2024/01/2600.00223.8823.20-2815-0.25%
2024/01/2300.00024.3524.6007690.00%
2024/01/2200.00222.9523.55-2733-0.27%
2024/01/1800.00221.1521.50-2679-0.29%
2024/01/17220.7000.0020.9526750.30%
2024/01/1500.00120.4020.90-1672-0.15%
2024/01/12120.80021.1520.6016740.15%
2024/01/11122.20421.8022.00-3674-0.44%
2024/01/1000.00220.4520.45-2641-0.31%
2024/01/05619.492419.4719.50-18653-2.75%
2024/01/0300.003820.0520.05-38655-5.79%
2023/12/29119.2000.0019.3016500.15%
2023/12/2800.00020.2019.8506460.00%
2023/12/27820.7400.0020.8086671.20%
2023/12/262722.330.123.0022.1026.96594.08%
2023/12/25723.4900.0023.0076171.13%
2023/12/21220.6000.0021.4525570.36%
2023/12/201020.7100.0020.60105361.86%
2023/12/192718.9600.0019.65274955.45%
2023/12/1800.00018.0017.9004780.00%
2023/12/1300.00018.2818.4004830.00%
2023/12/08118.1000.0018.2014830.21%
2023/12/0700.00217.8017.80-2482-0.41%
2023/11/3000.00418.5418.40-4486-0.82%
2023/11/2800.00218.3518.55-2486-0.41%
2023/11/2700.00119.7519.00-1481-0.21%
2023/11/24020.9800.0021.0004600.00%
2023/11/223.120.24120.1020.102.14300.49%
2023/11/21018.04017.7018.4503960.00%
2023/11/20018.29118.1018.00-1384-0.26%
2023/11/17218.35317.9019.10-1374-0.26%
2023/11/16517.2800.0017.4053451.45%
2023/11/15315.75215.1015.8513230.31%
2023/11/14214.8500.0014.8523080.65%
2023/10/02121.8500.0021.0016110.16%
2023/09/27122.5000.0022.1516290.16%
2023/09/1200.00122.6522.45-1667-0.15%
2023/08/3000.00224.7524.25-2760-0.26%
2023/08/2800.002024.6124.20-20766-2.61%
2023/08/25025.6000.0024.2007650.00%
2023/08/242024.5000.0024.65207652.61%
2023/08/08023.2000.0023.0007760.00%
2023/08/02224.1000.0023.7027750.26%
2023/07/28224.6500.0023.9527600.26%
2023/07/24225.0500.0024.9027430.27%
2023/07/11127.75527.8327.05-4654-0.61%
2023/07/1000.00427.2127.40-4619-0.65%
2023/07/07725.92326.7227.2045760.69%
2023/07/06125.25224.7524.95-1488-0.20%
2023/07/04224.1500.0023.3024730.42%
2023/06/2900.00023.0023.2504960.00%
2023/06/19223.4500.0023.6025490.36%
2023/06/1300.00324.0323.80-3542-0.55%
2023/06/08225.1500.0025.2025290.38%
2023/06/0700.00324.9525.65-3534-0.56%
2023/06/0500.001125.6025.85-11515-2.13%
2023/06/0100.00123.9523.70-1487-0.21%
2023/05/1600.00223.1022.90-2523-0.38%
2023/05/15222.4500.0022.9025320.38%
2023/05/1200.00222.3523.30-2550-0.36%
2023/05/0300.00123.4023.25-1581-0.17%
2023/05/021023.2500.0023.60105851.71%
2023/04/28122.7000.0023.1515960.17%
2023/04/26123.1000.0022.9516590.15%
2023/04/1700.00425.6024.55-4652-0.61%
2023/04/1400.00825.1525.35-8642-1.25%
2023/04/12224.0000.0024.7526270.32%
2023/04/1100.00724.1424.10-7617-1.13%
2023/03/31223.55324.0023.65-1615-0.16%
2023/03/29122.9500.0022.7016360.16%
2023/03/27322.8000.0022.4536240.48%
2023/03/20021.9500.0021.4006620.00%
2023/03/1700.00321.1521.60-3661-0.45%
2023/03/16121.0500.0020.8016610.15%
2023/03/1500.00221.5321.45-2666-0.30%
2023/03/13119.9000.0022.2516760.15%
2023/03/10120.3000.0020.2516670.15%
2023/03/08121.9000.0022.0016640.15%
2023/03/03121.9000.0021.6516650.15%
2023/03/02121.8000.0021.8016640.15%
2023/03/01122.4000.0021.8516650.15%
2023/02/24122.8500.0022.7516650.15%
2023/02/22323.1000.0023.2536760.44%
2023/02/20323.9700.0023.6536850.44%
2023/02/17423.7500.0023.7546790.59%
2023/02/16223.1000.0023.2526740.30%
2023/02/14722.94323.2223.2546850.58%
2023/02/13322.73122.0022.0026680.30%
2023/02/10522.19122.8522.6046820.59%
2023/02/0300.00121.4521.80-1709-0.14%
2023/02/0200.00121.3021.65-1730-0.14%
2023/01/17122.7000.0022.8017130.14%
2023/01/161721.701621.8922.3016940.14%
2023/01/0900.00121.9521.70-1682-0.15%
2022/12/2700.00123.5023.15-1851-0.12%
2022/12/22323.65323.5523.4009190.00%
2022/12/21922.94722.8123.0029170.22%
2022/11/2200.00224.1824.10-22,527-0.08%
2022/11/21325.18124.2524.2522,5460.08%
2022/11/15124.6000.0024.4012,6960.04%
2022/11/0700.00126.0025.80-12,878-0.03%
2022/11/04124.35224.4524.30-12,885-0.03%
2022/11/03125.05125.2024.8503,0750.00%
2022/11/0100.00125.3525.15-13,168-0.03%
2022/10/31525.66425.5525.3013,1550.03%
2022/10/14425.33225.0024.7023,1190.06%
2022/10/13324.22324.6224.5503,1130.00%
2022/10/12225.58225.5825.0003,0900.00%
2022/10/1100.00225.6525.45-23,088-0.06%
2022/10/07427.20427.0027.5003,0730.00%
2022/10/05226.30226.6526.2503,0650.00%
2022/10/04127.5500.0026.7013,0680.03%
2022/10/03226.33126.5526.6013,1270.03%
2022/09/27226.18225.9525.5503,2150.00%
2022/09/2300.00126.5027.40-13,166-0.03%
2022/09/2200.00126.2026.30-13,114-0.03%
2022/09/21126.7000.0026.3513,0830.03%
2022/09/2000.00226.4826.45-23,037-0.07%
2022/09/1900.00325.1525.05-32,963-0.10%
2022/09/16725.99626.1025.6512,8800.03%
2022/09/141329.201328.5727.9002,7010.00%
2022/09/13428.31228.5328.6522,5680.08%
2022/09/12426.74326.9027.4012,4150.04%
2022/09/0800.00126.1525.90-12,266-0.04%
2022/09/07325.43124.9024.9522,1140.09%
2022/09/06124.40224.2524.60-11,848-0.05%
2022/09/05622.40322.6322.4031,7350.17%
2022/09/0200.00120.8020.95-11,600-0.06%
2022/08/30321.02721.3020.75-41,546-0.26%
2022/08/29520.55320.2720.1021,4730.14%
2022/08/26220.13120.2019.9511,4300.07%
2022/08/25120.40121.0520.1501,4060.00%
2022/08/24120.4500.0020.4011,3630.07%
2022/08/2300.00221.1521.40-21,316-0.15%
2022/08/22220.10319.8020.00-11,255-0.08%
2022/08/191720.021820.3819.80-11,218-0.08%
2022/08/18219.15318.8819.30-11,094-0.09%
2022/08/17117.60117.7017.5501,0230.00%
2022/08/16217.68117.4017.3511,0100.10%
2022/08/12117.3000.0017.2019800.10%
2022/08/10419.11218.9518.2029240.22%
2022/08/0900.00319.5519.55-3723-0.41%
2022/08/0800.00217.8017.80-2660-0.30%
2022/08/0500.00316.1016.20-3615-0.49%
2022/08/01416.81416.1816.0005970.00%
2022/07/2900.00116.3516.35-1561-0.18%
2022/07/28115.0000.0014.9015400.19%
2022/07/2700.001214.7314.90-12538-2.23%
2022/07/26114.50515.1014.85-4535-0.75%
2022/07/2000.00116.5016.05-1515-0.19%
2022/07/1900.00116.6016.30-1507-0.20%
2022/07/15215.80316.2216.30-1487-0.21%
2022/07/14515.72516.2015.8004670.00%
2022/07/13315.95116.1015.1024350.46%
2022/07/12615.7000.0015.7064081.47%
2022/07/11517.58417.1316.6513820.26%
2022/07/07215.30115.8015.0012560.39%
2022/07/06214.6800.0014.5022100.95%
2022/07/051215.93315.7015.8091735.20%
2022/07/0400.00214.7014.70-275-2.66%
2022/05/1200.00114.0514.10-135-2.82%
2022/03/1100.00114.3014.15-1164-0.61%
2022/03/10114.1000.0014.0011630.61%
2022/02/2500.00113.4513.45-1160-0.62%
2022/02/23113.6500.0013.7011580.63%
2022/02/1800.00113.6013.45-1162-0.62%
2022/02/09114.0000.0014.0511750.57%
2022/01/2000.00114.2514.20-1200-0.50%
2022/01/071414.901514.5114.45-1290-0.34%
2022/01/06113.8000.0013.8512680.37%
2021/12/29114.20214.2813.90-1264-0.38%
2021/12/24113.95213.9513.85-1261-0.38%
2021/12/23113.4000.0013.3012580.39%
2021/12/16214.20114.1513.9512530.39%
2021/12/15114.40114.5014.3502490.00%
2021/12/1300.00214.7314.80-2236-0.85%
2021/12/0900.001014.1814.60-10200-4.98%
2021/12/08712.9900.0013.3071923.64%
2021/12/0100.00112.2012.15-1186-0.54%
2021/11/23112.1000.0012.0511850.54%
2021/11/1700.00112.3512.45-1185-0.54%
2021/11/1500.00112.3012.25-1179-0.56%
2021/11/09112.0000.0011.8511720.58%
2021/11/04112.0500.0012.0511680.59%
2021/11/02114.0000.0013.7011740.57%
2021/11/01114.3500.0014.1511700.58%
2021/10/29114.5500.0014.5511670.60%
2021/10/26113.65114.2514.2501400.00%
2021/10/2200.00212.3512.35-273-2.73%
2021/10/21111.50411.8411.25-363-4.74%
2021/10/0100.00110.8010.85-188-1.12%
2021/09/2900.00210.9510.85-290-2.21%
2021/09/02110.8000.0010.8011150.86%
2021/08/31110.9500.0011.0011230.81%
2021/08/17111.1000.0011.0011550.64%
2021/08/10111.7000.0011.8011640.61%
2021/08/09111.9000.0011.7011660.60%
2021/08/0600.00312.2212.25-3164-1.82%
2021/08/02111.8500.0011.8511570.63%
2021/07/28211.9000.0011.9521621.23%
2021/07/27312.1000.0012.1031681.78%
2021/07/2200.00812.6612.75-8158-5.06%
2021/07/12311.6500.0011.7032591.16%
2021/07/09111.8000.0011.8012610.38%
2021/06/30312.0500.0012.0532861.05%
2021/06/16112.8000.0012.8513120.32%
2021/06/07414.501214.1813.85-8328-2.44%
2021/06/04813.30313.0713.3553041.64%
2021/05/31112.1000.0012.0013190.31%
2021/05/21112.0500.0012.0513520.28%
2021/05/0700.00113.2513.45-1377-0.27%
2021/05/04112.9000.0012.9513890.26%
2021/04/27115.1000.0015.1013960.25%
2021/04/2000.00115.2015.65-1424-0.24%
2021/04/1900.00215.7515.40-2448-0.45%
2021/04/16115.3500.0015.2513910.26%
2021/04/15214.7000.0015.1524020.50%
2021/04/13115.6500.0015.2514540.22%
2021/04/08115.8500.0016.6014620.22%
2021/04/01116.0500.0016.1514610.22%
2021/03/31116.1000.0015.7514570.22%
2021/03/18116.7000.0016.6015350.19%
2021/03/1000.00317.2517.25-3592-0.51%
2021/03/091117.37117.2517.25106011.66%
2021/03/0200.00717.9517.95-7609-1.15%
2021/02/1700.00117.0517.10-1577-0.17%
2021/02/0300.00217.0017.00-2567-0.35%
2021/01/21316.5000.0016.4035230.57%
2021/01/1100.00118.8018.00-1425-0.23%
2021/01/0600.00316.2016.20-3346-0.87%
2021/01/0500.00214.7514.75-2326-0.61%
2020/12/30113.7500.0013.8013050.33%
2020/12/29113.9000.0013.8513020.33%
2020/12/2100.00414.4814.00-4255-1.56%
2020/12/1700.00115.1514.80-1243-0.41%
2020/12/16113.5000.0014.2012280.44%
2020/12/14414.6000.0014.6041992.01%
2020/12/1100.00114.3514.10-1180-0.56%
2020/11/3000.00112.6012.10-176-1.31%
2020/11/2600.00212.2012.35-263-3.15%
2020/10/2700.00210.0810.05-266-3.02%
2020/09/15110.4000.0010.4511250.80%
2020/08/2700.00311.0511.05-3145-2.06%
2020/08/21110.7000.0010.7011480.67%
2020/08/11211.20411.3011.10-2160-1.25%
2020/08/04111.7000.0011.5511500.67%
2020/07/3000.00212.2512.50-2136-1.47%
2020/07/2800.00112.1011.95-1105-0.95%
2020/07/22111.4500.0011.3011190.84%
2020/07/1000.00211.9511.85-2131-1.52%
2020/07/02111.2500.0011.4511400.71%
2020/06/16111.4500.0011.5011350.74%
2020/06/10111.4500.0011.8011450.69%
2020/06/03112.0500.0012.0011410.70%
2020/05/2200.00112.9512.50-1144-0.69%
2020/05/1800.000.112.3012.40-0.1136-0.07%
2020/05/07111.9000.0012.2011360.73%
2020/04/2900.00112.3512.50-1136-0.73%
2020/04/2800.00111.6511.60-1129-0.77%
2020/04/22110.9000.0010.8511150.87%
2020/04/21111.4000.0010.9011170.85%
2020/04/1600.00112.2012.40-1118-0.85%
2020/04/1300.00112.3512.40-1116-0.86%
2020/04/1000.00111.6011.30-1112-0.89%
2020/04/08110.1000.0010.1511080.92%
2020/03/2019.9000.009.8411070.93%
2020/03/16111.6500.0011.0011060.94%
2020/03/10113.9000.0014.2511230.81%
2020/03/050.114.6500.0014.550.11240.08%
2020/03/03114.6000.0014.5511240.80%
2020/02/27115.6500.0015.2011210.82%
2020/02/12116.60216.5816.55-1196-0.51%
2020/02/10115.8500.0015.7012010.50%
2020/02/03115.6000.0015.9511990.50%
2020/01/31117.5500.0017.1511950.51%
2020/01/30118.1500.0018.0011940.51%
2020/01/16120.1000.0020.3012020.49%
2020/01/10120.0000.0020.4511960.51%
2020/01/08120.451820.1620.35-17194-8.74%
2019/12/20120.0500.0020.3012210.45%
2019/12/13120.1500.0019.9012230.45%
2019/12/10120.0000.0020.8512200.45%
2019/12/03121.9500.0021.7512160.46%
2019/11/1900.00123.4023.20-1292-0.34%
2019/11/15123.70123.8523.6002840.00%
2019/11/14123.3000.0023.3012810.36%
2019/11/13223.70425.4323.70-2274-0.73%
2019/11/1200.00123.1024.75-1244-0.41%
2019/11/08123.10223.1823.10-1237-0.42%
2019/11/06121.7000.0021.7512300.43%
2019/11/04121.8000.0021.9012270.44%
2019/10/28121.8500.0022.1012260.44%
2019/10/08321.7500.0021.6532211.36%
2019/10/0400.00823.1322.70-8225-3.56%
2019/10/03222.48122.3022.9512210.45%
2019/10/01120.4500.0020.3512330.43%
2019/09/26121.4000.0020.9012320.43%
2019/09/25121.8500.0021.6512300.43%
2019/09/20122.0000.0022.1012270.44%
2019/09/0500.00124.5024.10-1206-0.48%
2019/09/03424.11324.3024.3011960.51%
2019/09/02623.75723.5623.75-1174-0.57%
2019/08/30321.42321.6021.6001460.00%
2019/08/28120.5500.0020.6511330.75%
2019/07/0900.00325.6525.20-3153-1.95%
2019/07/08225.8500.0025.8521461.36%
2019/07/0200.00223.5823.85-2138-1.44%
2019/06/2800.00123.3523.35-1144-0.69%
2019/06/24122.5000.0023.3511820.55%
2019/06/21222.8300.0022.7521941.03%
2019/06/1700.00124.3524.35-1243-0.41%
2019/06/1000.00326.8526.80-3260-1.15%
2019/05/30126.75126.8526.8502490.00%
2019/05/29226.50126.7526.8512480.40%
2019/05/28126.9000.0026.3012460.41%
2019/05/24126.4000.0026.4512420.41%
2019/05/031225.1000.0025.30122165.54%
2019/04/301024.4000.0024.30102094.77%
2019/04/22324.2700.0025.0031971.52%
2019/04/18123.9000.0024.0011920.52%
2019/04/11123.7500.0023.8011810.55%
2019/03/27524.9500.0025.0051403.55%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音