堡達 (3537)-元大-南屯券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.4
漲跌
▼0.4
漲幅
-0.70%
成交量
432張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	57.40	1	57.60	57.50	-0.9	1,218	-0.07%
2024/06/20	1	56.52	1	57.00	57.20	0	1,209	0.00%
2024/06/19	1.2	59.45	0	0.00	59.10	1.2	1,168	0.10%
2024/06/18	2.4	61.91	1	61.40	61.80	1.4	1,135	0.12%
2024/06/17	0	0.00	1	63.60	62.30	-1	1,114	-0.09%
2024/06/14	3	60.57	3	60.43	60.10	0	1,077	0.00%
2024/06/13	1	61.50	1	61.10	61.10	0	1,040	0.00%
2024/06/12	1	60.50	0	0.00	61.00	1	1,026	0.10%
2024/06/07	0	0.00	0	60.50	61.00	0	1,010	0.00%
2024/06/05	0	60.40	1	60.00	58.40	-1	1,002	-0.10%
2024/06/04	0	0.00	1	62.60	61.50	-1	984	-0.10%
2024/06/03	1	65.90	0	0.00	65.00	1	967	0.10%
2024/05/29	15	65.57	18	65.68	64.40	-3	886	-0.34%
2024/05/27	2	60.25	2	60.40	61.10	0	628	0.00%
2024/05/24	3	54.57	4	52.98	55.60	-1	581	-0.17%
2024/05/23	1	49.93	2	51.80	50.60	-1	516	-0.19%
2024/05/22	1	49.40	0	0.00	49.35	1	401	0.25%
2024/05/14	0	0.00	1	45.30	45.25	-1	332	-0.30%
2024/05/10	1	45.65	0	0.00	46.40	1	321	0.31%
2024/05/06	1	46.85	1	45.75	45.95	0	244	0.00%
2024/04/29	0	0.00	0	41.40	41.35	0	172	0.00%
2024/04/02	0	41.35	0	0.00	41.15	0	183	0.00%
2024/03/04	0	40.50	0	0.00	40.30	0	148	0.00%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/02/19	0	40.45	0	0.00	39.70	0	137	0.00%
2024/02/15	0	0.00	0	39.15	39.10	0	139	-0.01%
2024/02/02	1	38.80	0	0.00	38.80	1	139	0.72%
2024/02/01	0	38.95	0	0.00	38.80	0	139	0.00%
2024/01/02	0	0.00	2	41.15	41.05	-2	123	-1.61%
2023/12/21	0	39.88	0	0.00	40.10	0	88	0.00%
2023/12/20	0	39.60	0	0.00	39.70	0	82	0.00%
2023/12/19	0	39.30	0	0.00	39.15	0	80	0.00%
2023/12/18	0	39.60	0	0.00	39.65	0	79	0.00%
2023/12/15	0	39.85	0	0.00	39.65	0	79	0.00%
2023/11/29	0	0.00	1	39.10	39.35	-1	84	-1.19%
2023/11/27	0	0.00	2	39.10	38.95	-2	85	-2.35%
2023/11/15	1	39.20	0	0.00	39.15	1	84	1.18%
2023/11/13	0	39.20	0	0.00	39.20	0	81	0.00%
2023/10/19	0	0.00	1	38.20	38.05	-1	125	-0.80%
2023/10/05	0	0.00	1	37.85	37.85	-1	157	-0.64%
2023/09/21	1	37.60	0	0.00	37.55	1	169	0.59%
2023/09/15	0	0.00	0.1	38.20	38.30	-0.1	172	-0.06%
2023/09/06	0	37.65	0	0.00	37.75	0	185	0.00%
2023/09/04	1	37.80	0	0.00	37.70	1	187	0.53%
2023/08/22	0	0.00	1	36.55	36.50	-1	201	-0.50%
2023/08/11	0	0.00	3	37.40	37.30	-3	211	-1.42%
2023/08/08	1	38.40	0	0.00	38.00	1	209	0.48%
2023/08/04	0	0.00	1	37.55	37.50	-1	203	-0.49%
2023/07/20	0	39.90	0	0.00	39.90	0	194	0.00%
2023/07/14	0	0.00	0	39.30	39.30	0	172	-0.02%
2023/07/11	0	39.30	0	0.00	39.15	0	172	0.00%
2023/06/29	1	39.25	0	0.00	39.30	1	163	0.61%
2023/06/19	0	39.90	0	0.00	39.80	0	161	0.01%
2023/06/16	0	40.00	0	0.00	40.00	0	162	0.01%
2023/06/15	0	0.00	6	39.35	40.20	-6	159	-3.76%
2023/06/12	0	39.75	0	0.00	39.75	0	148	0.01%
2023/06/09	6	39.42	0	0.00	39.60	6	146	4.10%
2023/06/08	0	0.00	1	39.45	39.35	-1	149	-0.67%
2023/05/31	0	0.00	1	39.20	39.15	-1	174	-0.57%
2023/05/29	0	39.20	0	0.00	39.05	0	187	0.01%
2023/05/26	0	0.00	0.1	38.85	38.70	-0.1	185	-0.04%
2023/05/18	1	38.55	0	0.00	38.65	1	195	0.51%
2023/05/04	1	38.20	0	0.00	38.20	1	211	0.47%
2023/05/02	0	0.00	0	37.90	37.70	0	206	0.00%
2023/04/20	0	0.00	0.1	37.95	37.95	-0.1	210	-0.06%
2023/03/23	0	0.00	0	37.20	37.20	0	196	-0.01%
2023/03/13	0	0.00	0.3	37.04	36.75	-0.3	186	-0.16%
2023/03/03	0.1	39.96	0	0.00	39.90	0.1	146	0.08%
2023/03/01	0.1	39.46	0.1	39.56	39.65	0	133	-0.01%
2023/02/24	1	39.00	0	0.00	39.15	1	128	0.78%
2023/02/23	0.1	39.10	0	0.00	39.10	0.1	126	0.06%
2023/02/22	0	39.00	0.2	38.70	39.00	-0.2	124	-0.13%
2023/02/21	0.1	39.34	0	0.00	38.85	0.1	123	0.04%
2023/02/20	0.1	39.70	0	0.00	39.35	0.1	119	0.04%
2023/02/17	0	0.00	0.4	39.16	39.25	-0.4	114	-0.35%
2023/02/14	1	39.30	0	0.00	39.35	1	103	0.97%
2023/02/13	0.1	39.00	0	0.00	39.30	0.1	99	0.07%
2023/02/10	0	38.54	0	0.00	38.85	0	91	0.04%
2023/02/07	0.1	38.20	0	0.00	38.40	0.1	84	0.17%
2023/02/06	2	38.00	0	0.00	38.25	2	83	2.39%
2023/02/02	0.1	38.15	5	38.30	38.35	-4.9	78	-6.27%
2023/02/01	0.1	37.88	2.2	37.95	37.95	-2.1	71	-2.99%
2023/01/31	0	0.00	0	36.75	37.40	0	66	-0.02%
2023/01/30	1	36.45	0	0.00	36.45	1	63	1.59%
2023/01/17	1	36.25	0	0.00	36.35	1	60	1.64%
2023/01/13	0.1	36.25	0	0.00	36.10	0.1	59	0.17%
2023/01/12	0.1	36.40	0.1	36.30	36.30	0	57	0.03%
2023/01/11	0	0.00	1	35.75	35.95	-1	53	-1.85%
2023/01/09	0	0.00	1	35.20	35.20	-1	51	-1.96%
2022/12/28	0	35.25	0	0.00	34.85	0	53	0.00%
2022/12/20	1	34.45	0	0.00	34.50	1	61	1.62%
2022/12/05	0	0.00	1	35.20	35.25	-1	65	-1.53%
2022/11/29	2	34.60	0	0.00	34.85	2	64	3.09%
2022/11/02	1	31.55	0	0.00	31.80	1	70	1.43%
2022/10/31	0	0.00	10	32.04	31.80	-10	69	-14.32%
2022/09/07	0	0.00	0	34.90	34.25	0	128	0.00%
2022/08/22	2	35.35	0	0.00	35.35	2	136	1.47%
2022/07/28	1	33.40	0	0.00	33.30	1	176	0.57%
2022/07/22	0	0.00	0.2	33.50	33.45	-0.2	179	-0.11%
2022/06/23	0	0.00	3	39.15	38.90	-3	228	-1.31%
2022/06/15	0	0.00	0	40.20	39.60	0	273	0.00%
2022/06/13	1	39.95	0	0.00	39.90	1	296	0.34%
2022/06/10	0	0.00	0	40.30	40.50	0	320	-0.01%
2022/05/31	0	0.00	0.5	39.85	39.80	-0.5	391	-0.13%
2022/05/20	1	40.35	0	0.00	40.35	1	522	0.19%
2022/05/16	0	0.00	1	39.20	39.15	-1	672	-0.15%
2022/05/12	1	38.75	0	0.00	38.50	1	838	0.12%
2022/05/10	3	38.82	0	0.00	39.00	3	900	0.33%
2022/05/09	1	40.70	10	41.10	41.05	-9	883	-1.02%
2022/04/15	0	41.95	0	0.00	41.70	0	1,029	0.00%
2022/03/29	1	42.70	0	0.00	42.90	1	1,034	0.10%
2022/03/23	1	42.25	0	0.00	42.25	1	1,012	0.10%
2022/03/21	0	0.00	2	42.25	42.25	-2	996	-0.20%
2022/03/14	1	40.05	0	0.00	40.35	1	931	0.11%
2022/03/08	1	38.00	1	38.30	38.00	0	909	0.00%
2022/03/01	3	40.90	1	40.30	41.10	2	840	0.24%
2022/02/24	0	0.00	2	39.90	39.75	-2	822	-0.24%
2022/02/23	1	41.75	5	41.70	41.55	-4	798	-0.50%
2022/02/22	2	41.85	2	41.63	41.55	0	792	0.00%
2022/02/21	2	43.80	2	43.58	43.95	0	757	0.00%
2022/02/18	20	42.58	15	42.48	43.15	5	716	0.70%
2022/02/17	1	43.00	0	0.00	42.35	1	673	0.15%
2022/02/16	0	42.15	0	0.00	42.35	0	687	0.00%
2022/02/14	13	42.40	2	41.90	41.85	11	657	1.67%
2022/02/11	0	0.00	1	40.60	41.50	-1	557	-0.18%
2022/02/10	1	40.00	1	40.40	40.30	0	524	0.00%
2022/02/09	1	39.35	0	0.00	39.30	1	503	0.20%
2022/02/07	1	39.55	2	40.03	40.40	-1	485	-0.21%
2022/01/24	1	38.70	2	38.95	38.25	-1	446	-0.22%
2022/01/20	2	39.00	3	38.68	39.00	-1	397	-0.25%
2022/01/10	1	37.85	2	37.48	38.05	-1	316	-0.32%
2022/01/04	0	0.00	1	37.85	37.80	-1	292	-0.34%
2022/01/03	3	38.20	0	0.00	37.80	3	287	1.04%
2021/12/29	0	0.00	1	36.65	36.70	-1	249	-0.40%
2021/11/15	4	38.00	8	37.62	37.35	-4	215	-1.85%
2021/11/12	2	37.70	0	0.00	38.25	2	179	1.11%
2021/11/11	3	37.93	1	38.55	37.60	2	165	1.21%
2021/09/28	1	33.95	0	0.00	33.95	1	287	0.35%
2021/09/15	0	0.00	0.1	34.65	34.80	-0.1	315	-0.03%
2021/08/26	0	0.00	0	34.20	34.10	0	335	0.00%
2021/08/13	0	0.00	1	33.65	33.50	-1	351	-0.28%
2021/08/02	0	0.00	0.1	35.75	36.20	-0.1	443	-0.01%
2021/07/23	1	36.20	1	35.85	36.35	0	564	0.00%
2021/07/22	0	0.00	0	35.71	35.55	0	577	-0.01%
2021/07/21	0	0.00	0.2	36.05	35.70	-0.2	581	-0.03%
2021/07/20	0.1	36.30	4.1	36.09	36.00	-4	589	-0.68%
2021/07/19	0	0.00	1	39.20	39.20	-1	583	-0.17%
2021/07/16	4	39.00	0	0.00	38.90	4	580	0.69%
2021/07/14	0.3	38.60	0	0.00	38.50	0.3	585	0.05%
2021/07/13	0	0.00	14.3	39.29	38.65	-14.3	590	-2.42%
2021/07/12	0.3	39.05	3.5	38.99	39.05	-3.2	589	-0.54%
2021/07/09	0.5	39.00	0	0.00	39.00	0.5	584	0.09%
2021/07/08	7	38.95	0	0.00	38.80	7	600	1.17%
2021/07/07	0	0.00	2	38.60	38.75	-2	623	-0.32%
2021/07/05	11	38.59	0	0.00	39.00	11	656	1.68%
2021/07/02	0	0.00	1	37.90	38.05	-1	650	-0.15%
2021/07/01	5	38.10	6	38.18	37.80	-1	662	-0.15%
2021/06/30	1	37.70	0	0.00	38.20	1	682	0.15%
2021/06/18	0	0.00	1	37.95	37.90	-1	862	-0.12%
2021/06/16	1	37.35	0	0.00	37.30	1	876	0.11%
2021/05/14	0	0.00	1	37.10	37.20	-1	919	-0.11%
2021/05/13	3	36.38	1	36.30	36.90	2	905	0.22%
2021/05/12	0.1	36.70	2	36.60	36.60	-1.9	893	-0.21%
2021/05/11	20	40.71	20	40.14	39.55	0	867	0.00%
2021/05/10	30	43.17	28	42.73	42.65	2	842	0.24%
2021/05/07	1	42.05	4	42.58	43.00	-3	827	-0.36%
2021/05/06	8	41.02	11	40.63	40.40	-3	794	-0.38%
2021/05/05	5	40.70	6	41.08	40.95	-1	788	-0.13%
2021/05/04	5	40.30	1	41.80	40.35	4	780	0.51%
2021/05/03	1	43.50	11	42.95	42.70	-10	752	-1.33%
2021/04/29	1	43.20	5	43.07	43.15	-4	724	-0.55%
2021/04/28	2	41.68	1	42.20	42.20	1	687	0.15%
2021/04/26	0	0.00	1	41.35	41.80	-1	671	-0.15%
2021/04/21	11	41.07	0	0.00	41.05	11	667	1.65%
2021/04/20	1	41.05	0	0.00	41.30	1	665	0.15%
2021/04/16	0	0.00	1	41.15	41.15	-1	661	-0.15%
2021/04/15	1	41.55	0	0.00	41.50	1	655	0.15%
2021/04/14	0	0.00	2	40.00	41.70	-2	653	-0.31%
2021/04/13	20	42.64	13	42.70	41.60	7	641	1.09%
2021/04/12	8	41.51	9	42.12	42.40	-1	622	-0.16%
2021/04/09	2	41.40	1	40.95	41.15	1	594	0.17%
2021/04/07	0	0.00	5	41.02	40.80	-5	576	-0.87%
2021/04/06	0	0.00	5	40.70	41.25	-5	572	-0.87%
2021/04/01	2	40.65	3	41.02	41.60	-1	555	-0.18%
2021/03/31	1	39.15	0	0.00	40.00	1	510	0.20%
2021/03/26	4	38.35	0	0.00	38.50	4	457	0.87%
2021/03/25	16	38.44	6	38.30	37.95	10	444	2.25%
2021/03/24	0	0.00	2	36.70	36.75	-2	393	-0.51%
2021/03/22	1	36.90	0	0.00	36.95	1	390	0.26%
2021/03/18	1	36.60	0	0.00	36.60	1	376	0.27%
2021/03/16	0	0.00	1	36.80	36.50	-1	385	-0.26%
2021/03/15	0	0.00	2	36.10	37.00	-2	400	-0.50%
2021/03/12	1	35.60	0	0.00	35.55	1	383	0.26%
2021/03/03	12	34.91	0	0.00	34.65	12	408	2.94%
2021/02/24	1	34.80	0	0.00	34.75	1	463	0.22%
2021/01/18	2	34.75	0	0.00	34.85	2	469	0.43%
2021/01/14	0	0.00	1	35.85	35.90	-1	453	-0.22%
2021/01/12	1	35.50	0	0.00	34.65	1	433	0.23%
2020/12/31	0	0.00	2	34.95	35.00	-2	396	-0.50%
2020/12/17	0	0.00	1	33.90	33.85	-1	348	-0.29%
2020/12/10	2	35.13	0	0.00	34.55	2	339	0.59%
2020/12/09	0	0.00	1	35.20	35.60	-1	328	-0.30%
2020/12/08	1	34.60	0	0.00	34.60	1	299	0.33%
2020/12/07	0	0.00	1	34.25	34.60	-1	293	-0.34%
2020/11/27	1	34.90	0	0.00	34.25	1	258	0.39%
2020/11/25	1	33.80	0	0.00	33.90	1	233	0.43%
2020/11/24	0	0.00	0.1	32.91	32.80	-0.1	209	-0.05%
2020/11/23	2	32.20	0	0.00	32.65	2	208	0.96%
2020/11/20	1	32.50	1	32.70	32.55	0	205	0.00%
2020/11/19	1	31.45	0	0.00	32.35	1	194	0.51%
2020/11/02	0	0.00	0.1	30.70	30.40	-0.1	217	-0.05%
2020/10/28	0	0.00	30	30.06	30.20	-30	228	-13.12%
2020/10/26	0.1	30.50	0	0.00	30.60	0.1	240	0.04%
2020/09/18	3	31.65	0	0.00	31.80	3	465	0.64%
2020/09/16	3	31.28	0	0.00	31.10	3	471	0.64%
2020/08/27	0	0.00	2	34.53	34.80	-2	603	-0.33%
2020/08/26	0	0.00	2	33.70	34.25	-2	611	-0.33%
2020/08/25	2	33.40	0	0.00	33.40	2	657	0.30%
2020/08/20	1	34.35	1	34.25	32.80	0	694	0.00%
2020/08/17	1	33.50	0	0.00	33.55	1	740	0.13%
2020/08/10	1	35.80	0	0.00	35.20	1	803	0.12%
2020/08/07	0	0.00	2	36.10	35.60	-2	819	-0.24%
2020/07/30	2	33.10	0	0.00	33.50	2	963	0.21%
2020/07/28	0	0.00	2	32.25	32.15	-2	1,014	-0.20%
2020/07/27	1	34.00	0	0.00	33.15	1	1,025	0.10%
2020/07/24	10	39.80	0	0.00	39.50	10	1,026	0.97%
2020/07/16	1	41.10	0	0.00	41.05	1	1,011	0.10%
2020/07/15	6	41.53	0	0.00	41.00	6	1,015	0.59%
2020/07/14	5	41.79	1	41.75	41.45	4	1,005	0.40%
2020/07/13	1	41.00	0	0.00	41.85	1	989	0.10%
2020/07/01	0	0.00	2	39.43	39.65	-2	922	-0.22%
2020/06/11	1	38.40	0	0.00	37.25	1	884	0.11%
2020/06/08	0	0.00	2	39.80	39.80	-2	864	-0.23%
2020/06/04	1	41.20	0	0.00	39.95	1	870	0.11%
2020/05/25	0	0.00	1	39.35	39.35	-1	738	-0.14%
2020/05/22	4	40.04	1	40.85	39.10	3	728	0.41%
2020/05/15	0	0.00	5	37.60	38.10	-5	627	-0.80%
2020/05/12	1	39.20	7	38.11	38.80	-6	586	-1.02%
2020/05/11	2	36.70	1	35.85	37.30	1	530	0.19%
2020/05/08	0	0.00	1	38.70	37.50	-1	507	-0.20%
2020/05/07	0	0.00	1	37.40	37.45	-1	465	-0.21%
2020/05/04	0	0.00	1	34.25	35.20	-1	402	-0.25%
2020/04/30	2	34.20	0	0.00	34.20	2	371	0.54%
2020/04/29	1	33.20	0	0.00	33.35	1	353	0.28%
2020/04/21	0	0.00	1	31.20	31.15	-1	325	-0.31%
2020/03/25	2	27.08	0	0.00	26.90	2	361	0.55%
2020/03/20	2	24.95	0	0.00	25.50	2	350	0.57%
2020/01/07	1	32.15	0	0.00	32.25	1	352	0.28%
2019/12/31	1	33.15	1	33.40	33.00	0	331	0.00%
2019/12/25	1	32.70	0	0.00	32.65	1	378	0.26%
2019/12/13	1	31.80	0	0.00	31.80	1	411	0.24%
2019/11/29	2	32.20	0	0.00	32.25	2	434	0.46%
2019/11/12	4	33.00	0	0.00	33.00	4	412	0.97%
2019/10/30	2	34.00	2	33.95	34.05	0	402	0.00%
2019/10/16	1	32.95	0	0.00	32.95	1	395	0.25%
2019/10/01	1	35.00	6	34.51	33.65	-5	408	-1.22%
2019/09/26	5	33.30	0	0.00	32.70	5	334	1.49%
2019/09/09	0	0.00	2	32.35	32.55	-2	280	-0.71%
2019/09/02	2	31.33	0	0.00	31.05	2	260	0.77%
2019/08/19	0	0.00	1	30.65	30.60	-1	250	-0.40%
2019/07/30	1	31.80	0	0.00	31.60	1	270	0.37%
2019/07/10	6	33.79	9	33.64	33.55	-3	205	-1.46%
2019/05/16	0	0.00	6	31.80	31.70	-6	346	-1.73%
2019/05/15	7	32.35	7	32.03	31.95	0	342	0.00%
2019/05/14	9	31.28	0	0.00	31.60	9	333	2.70%
2019/04/09	3	31.93	29	31.85	31.95	-26	405	-6.40%
2019/04/08	0	0.00	1	31.35	31.25	-1	392	-0.25%
2019/04/01	1	31.75	0	0.00	31.30	1	381	0.26%
2019/03/29	0	0.00	3	32.18	31.85	-3	376	-0.80%
2019/03/28	4	31.20	6	31.40	31.20	-2	359	-0.56%
2019/03/27	28	31.93	2	31.50	31.90	26	346	7.51%
2019/03/26	0	0.00	1	29.70	29.85	-1	313	-0.32%
2019/03/20	1	29.50	0	0.00	29.00	1	301	0.33%
2019/03/19	0	0.00	2	29.33	29.25	-2	299	-0.67%
2019/03/14	0	0.00	1	28.80	28.65	-1	291	-0.34%
2019/03/11	1	28.00	0	0.00	28.25	1	302	0.33%
2019/02/27	1	28.15	0	0.00	28.45	1	315	0.32%
2019/02/26	1	28.85	0	0.00	28.85	1	314	0.32%
2019/02/25	4	29.16	3	29.15	28.90	1	316	0.32%
2019/02/21	1	29.05	0	0.00	29.10	1	315	0.32%
2019/02/14	3	28.00	0	0.00	27.75	3	292	1.02%
2019/02/13	2	28.15	0	0.00	28.00	2	292	0.68%
2019/01/18	5	27.35	0	0.00	27.35	5	335	1.49%
2019/01/17	21	27.60	26	27.30	27.50	-5	338	-1.48%
2019/01/10	0	0.00	1	26.30	26.25	-1	315	-0.32%
2019/01/09	2	27.00	1	26.65	26.80	1	313	0.32%
2019/01/08	13	27.22	13	26.84	26.45	0	299	0.00%
2019/01/07	0	0.00	1	25.75	26.20	-1	270	-0.37%
2018/12/03	1	26.50	2	26.80	26.50	-1	384	-0.26%
2018/11/05	7	25.20	29	24.84	24.50	-22	491	-4.47%
2018/11/02	20	24.13	0	0.00	23.75	20	484	4.13%
2018/10/29	1	22.05	1	22.25	22.00	0	493	0.00%
2018/10/26	0	0.00	1	22.20	22.35	-1	502	-0.20%
2018/10/22	0	0.00	2	23.00	23.20	-2	541	-0.37%
2018/10/11	1	21.90	3	22.28	21.90	-2	707	-0.28%
2018/10/05	2	25.60	1	24.65	24.70	1	771	0.13%
2018/10/02	1	27.45	0	0.00	27.30	1	844	0.12%
2018/09/20	1	26.80	1	26.70	26.40	0	1,429	0.00%
2018/09/19	2	27.20	3	26.60	26.60	-1	1,831	-0.05%
2018/09/11	3	27.40	3	27.18	26.55	0	2,058	0.00%
2018/08/28	0	0.00	2	30.10	29.50	-2	2,515	-0.08%
2018/08/27	4	30.18	3	30.02	30.05	1	2,549	0.04%
2018/08/20	1	29.55	0	0.00	29.85	1	3,089	0.03%
2018/08/17	7	31.11	8	30.36	29.55	-1	3,203	-0.03%
2018/08/15	1	29.50	2	29.70	29.75	-1	3,266	-0.03%
2018/08/14	0	0.00	1	29.55	30.90	-1	3,338	-0.03%
2018/08/13	2	31.00	2	29.25	29.30	0	3,387	0.00%
2018/08/10	0	0.00	1	32.40	32.20	-1	3,464	-0.03%
2018/08/09	1	33.40	4	33.33	33.70	-3	3,557	-0.08%
2018/08/08	0	0.00	1	34.85	33.90	-1	3,751	-0.03%
2018/08/03	0	0.00	2	34.23	34.00	-2	4,143	-0.05%
2018/08/02	8	34.50	5	33.80	34.00	3	4,250	0.07%
2018/07/31	5	35.00	6	34.68	35.05	-1	4,326	-0.02%
2018/07/30	0	0.00	1.1	34.12	34.50	-1.1	4,424	-0.02%
2018/07/24	5	35.97	7	35.05	35.30	-2	4,502	-0.04%
2018/07/23	18	34.47	17	34.26	35.75	1	4,496	0.02%
2018/07/20	1	34.25	0	0.00	32.50	1	4,542	0.02%
2018/07/19	7	35.79	0	0.00	35.55	7	4,653	0.15%
2018/07/18	0	0.00	8	36.74	37.25	-8	4,822	-0.17%
2018/07/13	16	41.00	14	40.80	41.00	2	5,025	0.04%
2018/07/11	3	39.03	2	38.30	38.00	1	5,005	0.02%
2018/07/06	3	42.97	8	42.52	42.70	-5	5,075	-0.10%
2018/07/05	2	44.35	2	45.20	44.20	0	5,081	0.00%
2018/07/03	61	45.24	60	44.77	43.95	1	4,978	0.02%
2018/07/02	20	45.40	13	45.43	44.35	7	4,947	0.14%
2018/06/29	39	45.96	42	45.98	45.05	-3	5,092	-0.06%
2018/06/28	71	44.73	64	45.11	45.15	7	5,028	0.14%
2018/06/27	6	43.38	5	43.14	43.85	1	4,687	0.02%
2018/06/22	1	39.90	1	39.80	39.30	0	4,566	0.00%
2018/06/21	0	0.00	1	40.20	39.00	-1	4,530	-0.02%
2018/06/20	5	41.02	4	39.89	39.30	1	4,517	0.02%
2018/06/19	1	42.00	0	0.00	41.55	1	4,497	0.02%
2018/06/14	40	43.80	40	43.15	41.40	0	4,441	0.00%
2018/06/13	21	42.64	18	42.04	42.10	3	4,331	0.07%
2018/06/12	15	42.42	15	42.90	42.00	0	4,294	0.00%
2018/06/11	25	42.39	30	42.57	41.70	-5	4,250	-0.12%
2018/06/08	20	42.12	18	41.72	42.65	2	4,208	0.05%
2018/06/07	9	42.89	9	42.42	41.90	0	4,187	0.00%
2018/06/06	4	42.59	15	42.85	42.20	-11	4,146	-0.27%
2018/06/05	8	41.95	8	41.40	40.95	0	4,085	0.00%
2018/06/04	5	42.50	10	42.46	42.20	-5	4,047	-0.12%
2018/06/01	21	41.64	20	41.95	41.50	1	4,007	0.03%
2018/05/31	11	44.72	12	44.97	41.50	-1	3,973	-0.02%
2018/05/30	11	41.35	11	41.80	42.95	0	3,854	0.00%
2018/05/29	4	41.51	4	43.09	42.95	0	3,792	0.00%
2018/05/28	32	42.52	38	41.67	43.55	-6	3,659	-0.16%
2018/05/25	22	39.06	7	37.16	39.60	15	3,442	0.44%
2018/05/24	10	36.35	11	36.37	36.20	-1	3,324	-0.03%
2018/05/23	10	36.90	9	36.00	36.40	1	3,286	0.03%
2018/05/22	9	37.75	9	37.90	37.60	0	3,232	0.00%
2018/05/21	13	35.98	13	36.12	37.00	0	3,148	0.00%
2018/05/18	5	36.42	4	36.43	35.85	1	3,080	0.03%
2018/05/17	3	35.62	11	37.28	35.55	-8	2,977	-0.27%
2018/05/16	18	39.89	4	40.41	39.50	14	2,875	0.49%
2018/05/15	26	35.72	23	36.27	38.25	3	2,667	0.11%
2018/05/14	29	34.63	56	34.02	34.80	-27	2,447	-1.10%
2018/05/11	68	32.96	45	33.03	32.20	23	2,327	0.99%
2018/05/10	1	33.06	5	33.23	33.05	-4	2,259	-0.18%
2018/05/09	7	32.23	11	31.72	31.60	-4	2,144	-0.19%
2018/05/08	9	32.09	0	0.00	31.25	9	2,108	0.43%
2018/05/07	19	31.78	18	32.18	33.25	1	2,048	0.05%
2018/05/03	1	29.80	0	0.00	29.05	1	1,875	0.05%
2018/04/30	1	30.90	1	30.70	30.65	0	1,825	0.00%
2018/04/27	2	31.68	1	31.20	31.10	1	1,805	0.06%
2018/04/26	3	33.18	2	32.30	30.90	1	1,761	0.06%
2018/04/25	18	33.86	16	35.08	34.30	2	1,675	0.12%
2018/04/24	4	35.00	47	36.61	32.20	-43	1,536	-2.80%
2018/04/23	35	35.58	4	34.76	35.65	31	1,352	2.29%
2018/04/20	16	31.47	16	31.39	32.45	0	1,276	0.00%
2018/04/19	6	29.35	4	29.85	29.50	2	1,172	0.17%
2018/04/18	6	27.90	0	0.00	27.90	6	1,086	0.55%
2018/04/17	2	28.65	10	28.20	27.65	-8	1,084	-0.74%
2018/04/16	10	27.90	0	0.00	27.90	10	1,053	0.95%
2018/04/13	21	30.29	23	29.24	29.10	-2	1,012	-0.20%
2018/04/12	43	29.43	47	29.55	29.70	-4	976	-0.41%
2018/04/11	6	29.05	1	29.45	29.45	5	892	0.56%
2018/04/10	0	0.00	2	26.80	26.80	-2	842	-0.24%
2018/04/09	0	0.00	1	28.60	27.85	-1	825	-0.12%
2018/04/03	2	29.18	0	0.00	29.05	2	817	0.24%
2018/04/02	46	30.20	48	30.02	30.20	-2	796	-0.25%
2018/03/31	10	28.29	16	26.88	28.30	-6	589	-1.02%
2018/03/29	11	25.87	0	0.00	25.60	11	456	2.41%
2018/03/09	5	23.98	5	23.45	23.20	0	410	0.00%
2018/01/11	0	0.00	1	22.65	22.80	-1	515	-0.19%
2018/01/05	0	0.00	11	24.55	24.60	-11	472	-2.33%
2018/01/04	0	0.00	2	25.63	25.25	-2	455	-0.44%
2018/01/03	11	25.00	0	0.00	24.75	11	429	2.56%
2018/01/02	1	24.65	0	0.00	25.20	1	413	0.24%