友威科 (3580)-元大-南屯券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
2,881張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	10	107.00	106.00	-10	10,713	-0.09%
2024/09/26	4	111.00	4	110.38	108.00	0	10,770	0.00%
2024/09/24	0	0.00	3	110.00	110.50	-3	10,864	-0.03%
2024/09/23	22	113.77	20	113.60	111.50	2	10,898	0.02%
2024/09/20	5	110.00	25.1	113.76	114.00	-20.1	10,820	-0.19%
2024/09/19	3.1	100.48	3	101.67	104.00	0.1	10,908	0.00%
2024/09/18	4	95.13	0	0.00	95.10	4	11,021	0.04%
2024/09/16	1	95.70	4.1	94.35	96.50	-3.1	11,133	-0.03%
2024/09/13	3	97.80	2	98.55	96.10	1	11,200	0.01%
2024/09/12	1	93.00	0	0.00	92.50	1	11,104	0.01%
2024/09/11	15	92.96	6	92.58	91.00	9	11,113	0.08%
2024/09/10	36	98.49	38.1	95.48	95.80	-2.1	11,094	-0.02%
2024/09/09	2	97.00	2	96.00	100.00	0	10,999	0.00%
2024/09/06	10	99.50	0.1	100.50	96.00	9.9	10,919	0.09%
2024/09/05	30	105.40	30	101.92	100.50	0	10,830	0.00%
2024/09/04	6	108.83	9	105.67	106.50	-3	10,762	-0.03%
2024/09/03	23	112.87	14	112.32	111.50	9	10,734	0.08%
2024/09/02	13	116.27	15	114.13	113.50	-2	10,663	-0.02%
2024/08/30	22	119.73	16	117.66	116.00	6	10,595	0.06%
2024/08/29	10	122.20	20	122.28	122.50	-10	10,494	-0.10%
2024/08/28	42	119.17	29	118.00	118.00	13	10,196	0.13%
2024/08/27	17	115.35	21	116.33	120.00	-4	9,879	-0.04%
2024/08/26	6	109.50	9	111.22	110.50	-3	9,700	-0.03%
2024/08/23	41	111.22	45	111.82	112.50	-4	9,635	-0.04%
2024/08/22	8	109.06	8.5	109.23	107.00	-0.5	9,369	0.00%
2024/08/21	28	114.96	19	115.68	111.50	9	9,277	0.10%
2024/08/20	61	113.11	256.2	112.89	112.00	-195.2	8,900	-2.19%	大賣/鉅額交易
2024/08/19	229	113.24	26.3	109.75	114.00	202.8	8,530	2.38%	大買/鉅額交易
2024/08/16	44	100.44	48.5	100.23	104.00	-4.5	8,347	-0.05%
2024/08/15	30	95.26	29	95.56	94.80	1	8,077	0.01%
2024/08/14	20	93.98	19	94.96	92.80	1	7,853	0.01%
2024/08/13	2	90.05	3	90.63	90.50	-1	7,642	-0.01%
2024/08/12	0	0.00	1	92.00	89.90	-1	7,571	-0.01%
2024/08/09	11	91.46	9	90.71	89.00	2	7,459	0.03%
2024/08/08	15.1	86.44	15	87.12	88.00	0.1	7,201	0.00%
2024/08/07	7	81.76	7	84.00	86.00	0	7,064	0.00%
2024/08/06	1	82.30	4	79.33	78.20	-3	7,010	-0.04%
2024/08/05	0	0.00	1	87.20	83.20	-1	6,908	-0.01%
2024/08/02	9	93.47	6	93.92	92.40	3	6,840	0.04%
2024/08/01	13	98.53	18	98.54	96.80	-5	6,686	-0.07%
2024/07/31	45	94.61	38	92.91	93.10	7	6,313	0.11%
2024/07/30	6	90.35	10	92.49	93.10	-4	6,045	-0.07%
2024/07/29	12	89.18	24	88.93	89.20	-12	5,778	-0.21%
2024/07/26	11	88.38	8	87.26	86.50	3	5,518	0.05%
2024/07/23	28	95.20	83	97.73	88.70	-55	5,258	-1.05%
2024/07/22	69.2	98.19	13.1	96.77	98.40	56.1	4,725	1.19%
2024/07/19	18.6	90.44	15	89.69	89.50	3.6	4,385	0.08%
2024/07/18	1	88.40	9	86.69	85.90	-8	4,168	-0.19%
2024/07/17	2.5	86.02	20	88.28	88.20	-17.5	4,093	-0.43%
2024/07/15	5	82.68	0	0.00	82.00	5	3,958	0.13%
2024/07/12	2	85.10	0	0.00	84.70	2	3,910	0.05%
2024/07/11	3	87.50	2	90.20	87.00	1	3,867	0.03%
2024/07/10	19	89.04	36	90.48	89.20	-17	3,794	-0.45%
2024/07/09	10.3	88.35	4	87.50	88.80	6.3	3,675	0.17%
2024/07/08	49	89.52	25	89.19	88.80	24	3,568	0.67%
2024/07/05	62	93.01	48	94.42	93.20	14	3,375	0.41%
2024/07/04	4	87.45	9	85.73	89.60	-5	2,938	-0.17%
2024/07/03	31	82.91	31	82.04	81.50	0	2,732	0.00%
2024/07/02	19.2	81.70	14	82.11	83.30	5.2	2,671	0.19%
2024/07/01	23	81.08	24	82.37	83.80	-1	2,569	-0.04%
2024/06/28	1	76.40	34	76.33	77.70	-33	2,355	-1.40%
2024/06/27	6	75.37	2	79.40	74.60	4	2,274	0.18%
2024/06/26	23	84.60	4.2	82.98	79.80	18.9	2,163	0.87%
2024/06/25	20.1	82.29	9.5	85.08	78.60	10.6	1,888	0.56%
2024/06/24	11	84.87	46	84.99	84.60	-35	1,592	-2.20%
2024/06/21	16	77.36	17.3	76.49	78.60	-1.3	1,305	-0.10%
2024/06/20	10	70.14	6	70.13	71.50	4	1,162	0.34%
2024/06/19	24.1	64.67	2	65.05	65.00	22.1	1,031	2.14%
2024/06/18	1	66.10	1	63.50	64.00	0	967	0.00%
2024/06/17	1	64.90	12.4	64.45	65.70	-11.4	898	-1.26%
2024/06/14	10	61.00	1	62.50	60.80	9	831	1.08%
2024/06/13	1	62.30	10	63.00	62.40	-9	807	-1.12%
2024/06/12	0	0.00	2	61.11	61.40	-2	776	-0.26%
2024/06/11	10	60.50	0	0.00	59.60	10	763	1.31%
2024/06/07	2	62.95	17	62.04	61.90	-15	745	-2.01%
2024/06/06	5	57.80	0	0.00	57.50	5	687	0.73%
2024/06/05	7	60.10	5	59.00	59.70	2	677	0.30%
2024/06/04	2.8	63.72	0	61.40	61.10	2.8	663	0.42%
2024/05/31	0	0.00	0.1	61.00	60.20	-0.1	603	-0.01%
2024/05/30	8.1	62.07	0	0.00	60.80	8.1	582	1.39%
2024/05/29	2	63.50	2	63.60	63.50	0	481	0.00%
2024/05/27	2	60.00	0	0.00	59.40	2	362	0.55%
2024/05/23	2	56.40	2	56.60	56.40	0	314	0.00%
2024/05/22	5	57.48	4	57.80	56.80	1	321	0.31%
2024/04/30	0	51.00	0	0.00	50.60	0	594	0.00%
2024/04/12	0	0.00	1	51.70	51.40	-1	683	-0.15%
2024/04/08	0	0.00	0	53.20	52.30	0	677	0.00%
2024/03/29	0	52.60	0	0.00	51.80	0	666	0.00%
2024/03/27	0	0.00	1	52.70	53.00	-1	658	-0.15%
2024/03/26	1	52.50	0	0.00	52.00	1	655	0.15%
2024/03/22	0	51.60	0	0.00	51.60	0	647	0.00%
2024/03/19	1	52.30	1	52.00	51.90	0	645	0.00%
2024/03/15	1	51.50	0	0.00	51.60	1	644	0.16%
2024/03/13	2	54.20	2	52.90	52.70	0	637	0.00%
2024/03/12	2	53.10	2	54.20	54.70	0	633	0.00%
2024/03/11	2	54.50	2	55.25	54.10	0	631	0.00%
2024/03/06	1	57.30	0	0.00	57.40	1	623	0.16%
2024/03/05	2	56.50	2	56.10	56.10	0	629	0.00%
2024/03/04	1	56.60	1	56.50	56.50	0	630	0.00%
2024/03/01	1	57.30	1	56.80	56.20	0	624	0.00%
2024/02/29	2	56.75	0	0.00	56.90	2	619	0.32%
2024/02/27	1	58.10	1	57.00	56.70	0	616	0.00%
2024/02/23	1.3	60.04	0	59.20	58.00	1.3	603	0.21%
2024/02/20	1	56.60	0	0.00	56.50	1	537	0.19%
2024/02/19	0	58.70	0	0.00	58.10	0	517	0.00%
2024/02/16	0	0.00	2	58.60	58.70	-2	509	-0.39%
2024/02/05	1	58.10	0	0.00	58.10	1	470	0.21%
2024/02/02	0	56.80	0	0.00	56.70	0	441	0.00%
2024/02/01	0	57.40	0	0.00	56.60	0	428	0.00%
2024/01/29	6	57.80	7	58.29	58.20	-1	370	-0.27%
2024/01/26	1	57.80	0	0.00	55.80	1	344	0.29%
2024/01/25	1	57.00	0	0.00	56.90	1	320	0.31%
2024/01/22	20	54.30	20	53.20	52.90	0	220	0.00%
2024/01/19	1	53.90	1	54.70	54.00	0	200	0.00%
2024/01/11	0	49.80	0	0.00	49.55	0	125	0.00%
2023/12/22	0	51.90	0	0.00	51.50	0	219	0.00%
2023/12/21	0	52.80	0	0.00	51.90	0	219	0.00%
2023/12/20	0	52.50	0	0.00	52.40	0	219	0.00%
2023/12/19	0	52.80	0	0.00	52.00	0	220	0.00%
2023/12/18	0	52.80	0	0.00	52.70	0	221	0.00%
2023/11/24	0	52.30	0	0.00	52.20	0	215	0.00%
2023/11/07	0	50.27	0	0.00	49.80	0	262	0.00%
2023/10/25	0	51.00	0	0.00	50.50	0	642	0.00%
2023/10/05	0	0.00	1.3	54.27	53.90	-1.3	675	-0.19%
2023/10/04	0	0.00	1	53.80	53.80	-1	683	-0.15%
2023/10/03	0.3	56.41	0	0.00	55.30	0.3	690	0.04%
2023/10/02	2	53.20	1	54.20	55.00	1	649	0.15%
2023/09/12	0	0.00	3	48.25	48.25	-3	669	-0.45%
2023/09/11	0	49.55	0	0.00	49.10	0	668	0.00%
2023/08/23	2	51.30	0	0.00	51.20	2	663	0.30%
2023/08/15	0	0.00	1	53.40	53.00	-1	647	-0.15%
2023/08/14	1	54.40	0	0.00	52.60	1	645	0.15%
2023/08/09	0	58.60	0	0.00	58.40	0	604	0.00%
2023/08/08	5	59.90	11	59.91	59.50	-6	582	-1.03%
2023/08/07	3	56.00	3	58.20	57.20	0	486	0.00%
2023/08/04	4	58.45	10	58.13	58.30	-6	457	-1.31%
2023/08/01	4	57.88	4	57.03	55.80	0	361	0.00%
2023/07/31	0	0.00	3	55.30	55.30	-3	304	-0.98%
2023/07/20	0	0.00	1	51.00	50.80	-1	267	-0.37%
2023/07/18	0	0.00	1	51.00	51.50	-1	274	-0.36%
2023/07/14	3	51.80	0	0.00	51.80	3	294	1.02%
2023/07/10	0	0.00	1	54.00	53.30	-1	270	-0.37%
2023/07/07	1	50.10	0	0.00	50.60	1	261	0.38%
2023/06/30	0	0.00	3	53.80	53.10	-3	270	-1.11%
2023/06/20	0	0.00	0	55.10	54.20	0	267	0.00%
2023/06/19	0	0.00	0	54.50	54.60	0	272	0.00%
2023/06/16	0	0.00	1	54.60	54.60	-1	276	-0.36%
2023/06/08	0	0.00	1	55.60	55.30	-1	293	-0.34%
2023/05/31	0	0.00	5	54.16	53.50	-5	325	-1.54%
2023/05/30	0	0.00	1	53.80	54.00	-1	332	-0.30%
2023/05/24	0	0.00	5	55.80	55.70	-5	344	-1.45%
2023/05/11	1	56.20	0	0.00	55.60	1	418	0.24%
2023/05/04	0	56.70	0	0.00	56.00	0	496	0.00%
2023/04/27	0	55.50	0	0.00	55.70	0	513	0.00%
2023/04/21	2	56.30	0	0.00	56.30	2	511	0.39%
2023/04/14	0	0.00	8	60.10	60.30	-8	501	-1.60%
2023/04/13	8	60.50	0	0.00	60.40	8	501	1.60%
2023/03/28	0	0.00	1	59.60	59.60	-1	511	-0.20%
2023/03/16	1	58.00	0	0.00	57.10	1	543	0.18%
2023/03/15	0	0.00	1	58.50	58.20	-1	577	-0.17%
2023/03/13	1	56.60	0	0.00	56.60	1	672	0.15%
2023/03/09	0	0.00	1	60.70	60.10	-1	698	-0.14%
2023/03/07	0	0.00	9	61.14	60.80	-9	708	-1.27%
2023/03/03	2	58.90	0	0.00	59.00	2	736	0.27%
2023/03/02	2	59.00	0	0.00	58.80	2	795	0.25%
2023/03/01	2	58.75	0	0.00	59.20	2	799	0.25%
2023/02/21	1	60.30	0	0.00	60.20	1	818	0.12%
2023/02/20	2	61.45	0	0.00	61.20	2	820	0.24%
2023/02/15	1	59.90	0	0.00	59.00	1	857	0.12%
2023/02/13	0	0.00	1	59.80	59.60	-1	870	-0.11%
2023/02/10	1	62.40	0	0.00	62.00	1	867	0.12%
2023/02/09	5	63.26	1	63.30	63.10	4	862	0.46%
2023/02/08	3	65.30	4	66.38	67.50	-1	832	-0.12%
2023/02/01	1	61.40	0	0.00	62.20	1	771	0.13%
2022/12/26	0	0.00	1	61.00	61.00	-1	840	-0.12%
2022/12/07	2	66.50	0	0.00	66.50	2	1,045	0.19%
2022/12/06	2	71.80	4	72.83	70.90	-2	1,013	-0.20%
2022/12/02	7	69.79	0	0.00	69.20	7	948	0.74%
2022/12/01	2	68.00	0	0.00	67.00	2	934	0.21%
2022/11/28	0	0.00	10	70.59	70.30	-10	954	-1.05%
2022/11/22	0	62.70	0	0.00	62.70	0	890	0.00%
2022/11/18	0	0.00	4	62.40	61.90	-4	888	-0.45%
2022/11/15	4	61.00	0	0.00	61.20	4	864	0.46%
2022/11/14	0	59.60	0	0.00	59.50	0	860	0.00%
2022/10/24	10	51.35	10	52.15	51.00	0	789	0.00%
2022/10/13	3	52.43	0	0.00	52.20	3	768	0.39%
2022/10/11	0	0.00	1	58.40	58.50	-1	752	-0.13%
2022/09/23	0	0.00	1	72.70	70.50	-1	686	-0.15%
2022/09/19	7	75.74	7	74.79	73.90	0	625	0.00%
2022/09/16	1	77.10	0	0.00	74.10	1	552	0.18%
2022/09/15	3	75.17	4	75.00	76.50	-1	518	-0.19%
2022/09/12	10	71.30	0	0.00	71.20	10	462	2.16%
2022/09/08	1	72.50	11	72.31	72.10	-10	442	-2.26%
2022/09/07	14	70.59	0	0.00	70.70	14	428	3.27%
2022/09/06	6	70.80	0	0.00	71.30	6	422	1.42%
2022/09/05	10	71.55	0	0.00	71.00	10	404	2.47%
2022/09/02	0	0.00	31	73.40	72.10	-31	395	-7.84%
2022/09/01	1	72.20	0	0.00	71.90	1	363	0.28%
2022/08/31	0	67.80	0	0.00	67.20	0	331	0.00%
2022/08/29	1	64.50	0	0.00	64.30	1	330	0.30%
2022/08/19	1	65.90	1	66.50	67.50	0	321	0.00%
2022/07/22	1	63.60	0	0.00	64.00	1	289	0.34%
2022/07/20	0	0.00	1	64.10	64.10	-1	289	-0.34%
2022/07/19	0	0.00	3	64.20	62.80	-3	284	-1.05%
2022/07/18	1	61.50	0	0.00	62.10	1	277	0.36%
2022/07/08	1	56.60	2	57.30	57.30	-1	289	-0.35%
2022/06/30	0	0.00	5	53.00	52.60	-5	294	-1.70%
2022/06/27	5	55.40	0	0.00	55.10	5	295	1.69%
2022/06/23	2	56.00	0	0.00	56.50	2	302	0.66%
2022/06/17	3	66.40	0	0.00	66.80	3	324	0.92%
2022/05/20	0	0.00	4	67.20	67.40	-4	404	-0.99%
2022/05/19	4	65.98	0	0.00	66.30	4	407	0.98%
2022/05/18	3	64.90	3	65.80	65.80	0	406	0.00%
2022/04/14	1	69.90	0	0.00	70.40	1	386	0.26%
2022/03/28	0	0.00	5	70.70	72.20	-5	358	-1.40%
2022/03/25	5	70.20	5	73.00	69.80	0	348	0.00%
2022/03/24	0	0.00	1	71.00	71.40	-1	336	-0.30%
2022/03/23	5	70.00	0	0.00	69.80	5	328	1.52%
2022/03/10	2	59.95	0	0.00	60.00	2	360	0.55%
2022/03/02	1	62.50	0	0.00	62.90	1	351	0.28%
2022/02/24	0	0.00	3	63.33	61.60	-3	336	-0.89%
2022/02/23	0	0.00	1	63.30	62.80	-1	318	-0.31%
2022/02/22	0	63.20	0	0.00	62.00	0	316	0.00%
2022/02/10	0	0.00	1	64.00	61.50	-1	350	-0.29%
2022/02/07	1	61.50	0	0.00	61.50	1	330	0.30%
2021/12/28	1	58.70	0	0.00	58.70	1	331	0.30%
2021/12/13	1	60.30	0	0.00	60.20	1	338	0.30%
2021/12/10	0	0.00	1	62.00	61.80	-1	333	-0.30%
2021/12/08	1	61.30	0	0.00	61.30	1	298	0.34%
2021/12/07	0	0.00	3	60.00	62.00	-3	262	-1.14%
2021/11/26	2	52.95	0	0.00	52.80	2	245	0.82%
2021/11/23	1	54.90	0	0.00	55.00	1	255	0.39%
2021/11/22	0	0.00	0.5	55.80	56.00	-0.5	260	-0.21%
2021/11/05	4	48.83	0	0.00	49.65	4	271	1.47%
2021/11/02	2	51.05	0	0.00	49.60	2	275	0.73%
2021/11/01	2	50.20	0	0.00	51.30	2	277	0.72%
2021/10/25	4	47.98	0	0.00	48.15	4	282	1.42%
2021/10/22	3	47.40	0	0.00	47.50	3	293	1.02%
2021/10/15	5	45.21	0	0.00	45.00	5	319	1.57%
2021/10/13	1	42.40	0	44.45	42.70	1	343	0.29%
2021/10/12	0	0.00	0	44.95	43.70	0	361	0.00%
2021/10/08	0	0.00	0	44.85	44.40	0	369	0.00%
2021/10/05	0	0.00	2	42.11	43.55	-2	434	-0.46%
2021/09/28	1	50.00	0	0.00	49.80	1	440	0.23%
2021/09/23	2	51.70	0	0.00	50.60	2	448	0.45%
2021/09/22	1	49.35	0	0.00	49.50	1	444	0.23%
2021/09/16	2	50.70	0	0.00	50.60	2	450	0.44%
2021/08/31	1	56.50	1	55.60	54.70	0	473	0.00%
2021/08/18	2	51.70	0	0.00	52.30	2	495	0.40%
2021/08/09	2	57.00	0	0.00	57.00	2	489	0.41%
2021/07/27	1	62.10	0	0.00	62.10	1	627	0.16%
2021/07/22	0	0.00	1	64.00	62.50	-1	670	-0.15%
2021/07/21	2	63.50	0	0.00	62.20	2	680	0.29%
2021/07/14	0	0.00	2	68.50	65.00	-2	757	-0.26%
2021/07/13	2	65.60	0.1	62.50	66.00	1.9	765	0.25%
2021/07/05	0	0.00	0	59.50	59.50	0	1,014	0.00%
2021/07/01	0	0.00	1	56.90	58.50	-1	1,268	-0.08%
2021/06/30	0	0.00	1	58.10	56.90	-1	1,332	-0.08%
2021/06/24	0	0.00	1	61.10	60.50	-1	1,450	-0.07%
2021/05/31	0	0.00	2	65.80	67.80	-2	1,764	-0.11%
2021/05/28	2	65.10	0	0.00	65.50	2	1,754	0.11%
2021/05/26	0	0.00	1	60.20	60.10	-1	1,740	-0.06%
2021/05/25	1	60.00	0	0.00	60.00	1	1,741	0.06%
2021/05/18	0	0.00	0.1	50.80	53.50	-0.1	1,772	-0.01%
2021/05/13	0	0.00	5	54.72	54.50	-5	1,745	-0.29%
2021/05/12	1	53.10	2	57.20	54.50	-1	1,735	-0.06%
2021/05/11	2	60.00	0	0.00	59.00	2	1,710	0.12%
2021/05/10	0	0.00	1	65.20	65.40	-1	1,688	-0.06%
2021/05/07	1	65.00	0	0.00	65.20	1	1,686	0.06%
2021/05/04	3	63.37	2	61.80	63.20	1	1,664	0.06%
2021/05/03	2	71.60	2	70.60	67.90	0	1,640	0.00%
2021/04/29	2	73.00	0	0.00	72.30	2	1,627	0.12%
2021/04/27	0	0.00	4	75.30	75.00	-4	1,638	-0.24%
2021/04/26	6.2	75.83	2	77.20	75.50	4.2	1,635	0.26%
2021/04/23	0	0.00	2	72.40	73.20	-2	1,606	-0.12%
2021/04/22	2	72.25	2	72.50	72.40	0	1,614	0.00%
2021/04/21	2	76.30	1	75.80	75.80	1	1,609	0.06%
2021/04/20	0	76.00	0	0.00	76.00	0	1,594	0.00%
2021/04/12	1	78.30	3	77.33	76.20	-2	1,485	-0.13%
2021/04/09	3	77.57	6	75.25	77.00	-3	1,457	-0.21%
2021/04/08	2	73.90	3	74.00	74.50	-1	1,393	-0.07%
2021/04/07	6	73.33	5	74.08	70.50	1	1,324	0.08%
2021/04/06	1	66.80	3.2	69.51	70.20	-2.2	1,154	-0.19%
2021/04/01	4	64.18	4	65.30	63.90	0	1,094	0.00%
2021/03/31	3	64.30	8	64.49	63.70	-5	1,089	-0.46%
2021/03/30	1	62.50	0	0.00	62.80	1	1,039	0.10%
2021/03/29	2	62.50	0	0.00	62.00	2	1,054	0.19%
2021/03/26	6	63.57	6	63.72	62.50	0	1,058	0.00%
2021/03/24	2	62.10	2	61.70	61.00	0	1,035	0.00%
2021/03/23	1	61.10	5	62.08	62.70	-4	1,043	-0.38%
2021/03/22	5	63.70	13	63.28	62.80	-8	1,084	-0.74%
2021/03/19	7	59.33	8	58.86	59.40	-1	1,050	-0.10%
2021/03/17	0	0.00	1	54.30	54.50	-1	1,121	-0.09%
2021/03/15	1	52.30	0	0.00	52.70	1	1,172	0.09%
2021/03/10	1	54.10	1	54.00	54.20	0	1,367	0.00%
2021/03/04	0	0.00	1	50.60	50.60	-1	1,569	-0.06%
2021/03/03	0	0.00	1	51.60	51.40	-1	1,673	-0.06%
2021/02/26	0	0.00	3	53.20	53.20	-3	1,893	-0.16%
2021/02/23	1	54.00	1	55.20	54.00	0	1,943	0.00%
2021/02/22	2	55.80	0	0.00	56.40	2	2,025	0.10%
2021/02/19	2	54.70	0	0.00	55.60	2	2,040	0.10%
2021/02/05	0	0.00	1	51.40	51.00	-1	2,199	-0.05%
2021/02/01	0	0.00	1	51.00	51.00	-1	2,449	-0.04%
2021/01/20	1	54.40	11	52.17	50.60	-10	2,998	-0.33%
2021/01/19	1	56.50	0	0.00	56.10	1	2,985	0.03%
2021/01/14	1	56.00	0	0.00	58.00	1	3,015	0.03%
2021/01/11	0	0.00	5	59.70	60.80	-5	3,135	-0.16%
2021/01/08	2	59.55	0	0.00	59.60	2	3,176	0.06%
2021/01/07	11	61.56	0	0.00	60.50	11	3,259	0.34%
2021/01/06	3	61.07	0	0.00	59.00	3	3,291	0.09%
2021/01/05	4	64.37	1	65.00	64.10	3	3,254	0.09%
2021/01/04	7	63.16	2	64.30	63.20	5	3,241	0.15%
2020/12/31	1	59.20	7	59.14	60.30	-6	3,244	-0.18%
2020/12/30	5	58.80	0	0.00	58.60	5	3,255	0.15%
2020/12/29	2	57.60	1	57.80	57.60	1	3,315	0.03%
2020/12/28	2	58.80	0	0.00	58.60	2	3,342	0.06%
2020/12/25	7	59.79	3	59.80	59.10	4	3,348	0.12%
2020/12/22	1	58.80	0	0.00	56.30	1	3,406	0.03%
2020/12/17	5	59.90	0	0.00	59.40	5	3,444	0.15%
2020/12/16	2	61.60	24	59.93	59.40	-22	3,430	-0.64%
2020/12/15	1	61.00	2	64.50	61.40	-1	3,348	-0.03%
2020/12/14	3	66.90	1	64.80	66.90	2	3,266	0.06%
2020/12/11	6	63.70	2	65.20	65.80	4	3,213	0.12%
2020/12/10	1	61.50	0	0.00	62.30	1	3,124	0.03%
2020/12/09	2	61.80	0	0.00	61.80	2	3,094	0.06%
2020/12/08	8	61.15	13	61.95	62.40	-5	3,053	-0.16%
2020/12/07	2	58.50	5	58.22	59.00	-3	2,987	-0.10%
2020/12/04	11	57.32	9	57.07	56.80	2	2,900	0.07%
2020/12/03	1	54.30	1	54.00	55.00	0	2,844	0.00%
2020/12/02	3	57.00	1	56.30	56.30	2	2,800	0.07%
2020/12/01	3	55.83	1	57.50	58.00	2	2,765	0.07%
2020/11/30	1	55.60	5	57.50	57.80	-4	2,708	-0.15%
2020/11/27	0	0.00	5	55.52	53.00	-5	2,612	-0.19%
2020/11/26	4	56.03	2	55.90	56.10	2	2,521	0.08%
2020/11/25	1	49.95	8	49.54	51.00	-7	2,380	-0.29%
2020/11/24	3	47.70	0	0.00	47.70	3	2,302	0.13%
2020/11/23	3	47.80	3	48.00	47.75	0	2,290	0.00%
2020/11/19	11	50.23	10	50.32	48.50	1	2,247	0.04%
2020/11/18	5	48.13	8	47.98	48.10	-3	2,155	-0.14%
2020/11/17	9	47.76	0	0.00	48.05	9	2,127	0.42%
2020/11/16	4	47.44	0	0.00	48.10	4	2,077	0.19%
2020/11/13	1	44.60	1	45.20	45.05	0	2,002	0.00%
2020/11/12	1	47.85	1	46.45	46.60	0	1,946	0.00%
2020/11/11	1	45.30	2	45.35	48.50	-1	1,891	-0.05%
2020/11/10	3	47.33	0	0.00	47.05	3	1,841	0.16%
2020/11/09	1	45.95	1	45.75	45.55	0	1,744	0.00%
2020/11/05	12	45.18	9	45.33	45.90	3	1,615	0.19%
2020/11/04	0	0.00	2	43.00	42.30	-2	1,482	-0.13%
2020/11/03	1	43.50	1	44.05	43.80	0	1,456	0.00%
2020/11/02	24	43.33	63	42.05	43.80	-39	1,396	-2.79%
2020/10/30	84	42.25	45	41.91	41.50	39	1,260	3.09%
2020/10/28	1	37.40	0	0.00	37.40	1	1,099	0.09%
2020/10/27	0	0.00	3	36.67	36.50	-3	1,081	-0.28%
2020/10/26	5	36.82	5	37.27	37.55	0	1,066	0.00%
2020/10/23	1	36.70	0	0.00	36.50	1	1,033	0.10%
2020/10/22	3	36.87	3	37.00	36.90	0	1,017	0.00%
2020/10/21	6	38.82	2	37.60	37.85	4	992	0.40%
2020/10/20	0	0.00	2	39.25	39.25	-2	966	-0.21%
2020/10/19	21	40.05	17	40.16	38.80	4	930	0.43%
2020/10/16	2	37.63	0	0.00	38.45	2	831	0.24%
2020/10/15	1	37.80	3	37.75	37.15	-2	779	-0.26%
2020/10/14	2	36.30	0	0.00	36.30	2	678	0.29%
2020/10/12	4	33.29	0	0.00	33.25	4	641	0.62%
2020/10/07	1	32.70	0	0.00	33.50	1	590	0.17%
2020/10/06	6	32.43	6	33.03	32.00	0	563	0.00%
2020/10/05	0	0.00	1	31.60	32.20	-1	497	-0.20%
2020/09/29	0	0.00	2	31.15	30.70	-2	450	-0.44%
2020/09/28	7	30.76	4	30.23	31.10	3	397	0.75%
2020/09/24	4	29.41	17	29.17	28.50	-13	327	-3.97%
2020/09/23	7	28.78	1	28.90	28.90	6	257	2.33%
2020/09/04	1	25.25	0	0.00	25.45	1	202	0.49%
2020/08/26	0	0.00	0.2	24.50	24.60	-0.2	201	-0.09%
2020/07/21	0	0.00	1	24.00	23.85	-1	181	-0.55%
2020/07/17	1	24.50	0	0.00	23.90	1	182	0.55%
2020/06/22	0	0.00	0.4	24.45	24.60	-0.4	161	-0.22%
2020/06/12	0.4	24.15	0	0.00	24.15	0.4	178	0.24%
2020/06/09	0	0.00	0.3	25.70	25.70	-0.3	189	-0.14%
2020/06/05	10	25.40	0.1	25.20	25.25	9.9	185	5.35%
2020/05/21	0.5	22.95	0	0.00	23.00	0.5	175	0.26%
2020/05/12	0	0.00	1	23.00	23.00	-1	177	-0.56%
2020/04/21	1	22.25	0	0.00	22.30	1	193	0.52%
2020/03/23	0	0.00	4	16.73	16.90	-4	262	-1.52%
2020/03/20	4	16.30	0	0.00	16.30	4	355	1.13%
2020/03/13	3	18.75	6	18.43	18.80	-3	441	-0.68%
2019/12/20	0	0.00	1	31.45	31.55	-1	663	-0.15%
2019/12/18	1.3	32.17	1	32.35	32.40	0.3	646	0.05%
2019/12/17	1	33.00	2	33.65	32.00	-1	627	-0.16%
2019/12/16	1	32.00	0	0.00	32.05	1	531	0.19%
2019/12/12	1	30.55	1	30.60	30.75	0	452	0.00%
2019/12/04	0	0.00	2	29.05	28.65	-2	422	-0.47%
2019/12/03	2	28.90	0	0.00	29.10	2	419	0.48%
2019/11/20	1	32.10	1	32.40	31.75	0	350	0.00%
2019/11/19	0	0.00	3	31.20	31.00	-3	294	-1.02%
2019/11/18	11	31.44	8	31.82	31.85	3	261	1.15%
2019/11/15	7.7	29.61	7	29.60	29.00	0.7	209	0.33%
2019/11/06	0	0.00	1	27.20	27.25	-1	195	-0.51%
2019/11/04	1	27.45	0	0.00	27.35	1	202	0.49%
2019/10/14	0	0.00	1	24.70	24.70	-1	197	-0.51%
2019/10/08	0	0.00	1	24.95	24.70	-1	201	-0.50%
2019/09/26	0	0.00	1	27.50	27.25	-1	238	-0.42%
2019/09/25	1	27.40	0	0.00	27.15	1	240	0.42%
2019/09/19	1	27.35	0	0.00	27.25	1	242	0.41%
2019/09/16	0	0.00	1	27.20	27.30	-1	243	-0.41%
2019/09/10	0	0.00	3	27.55	27.50	-3	247	-1.21%
2019/08/14	10	27.37	10	27.37	27.00	0	257	0.00%
2019/08/12	0	0.00	1	25.35	25.15	-1	248	-0.40%
2019/08/05	0	0.00	2	27.20	27.20	-2	251	-0.79%
2019/05/31	3	32.50	1	32.25	32.05	2	1,048	0.19%
2019/05/30	1	31.70	1	31.60	31.40	0	1,060	0.00%
2019/05/23	0	0.00	1	31.00	31.00	-1	1,251	-0.08%
2019/05/20	1	30.05	1	31.35	30.25	0	1,385	0.00%
2019/05/14	20	31.43	0	0.00	32.70	20	1,408	1.42%
2019/05/13	0	0.00	20	32.20	32.20	-20	1,406	-1.42%
2019/05/07	1	36.25	0	0.00	36.30	1	1,406	0.07%
2019/05/06	1	36.10	0	0.00	35.50	1	1,415	0.07%
2019/04/29	1	36.30	0	0.00	36.00	1	1,396	0.07%
2019/04/22	1	38.10	0	0.00	38.10	1	1,266	0.08%
2019/04/19	1	38.00	0	0.00	38.10	1	1,263	0.08%
2019/04/18	0	0.00	2	38.85	38.20	-2	1,250	-0.16%
2019/04/16	2	38.55	1	39.30	39.75	1	1,209	0.08%
2019/04/11	1	38.50	3	39.53	38.10	-2	1,170	-0.17%
2019/04/10	33	41.02	33	40.56	40.10	0	1,135	0.00%
2019/04/08	0	0.00	14	39.11	39.05	-14	1,022	-1.37%
2019/04/03	13	37.75	0	0.00	37.85	13	979	1.33%
2019/04/02	0	0.00	22	36.13	36.20	-22	967	-2.27%
2019/03/27	20	38.50	0	0.00	38.30	20	966	2.07%
2019/03/25	1	36.50	0	0.00	37.05	1	931	0.11%
2019/03/21	0	0.00	13	36.42	38.15	-13	905	-1.44%
2019/03/20	5	35.81	3	35.75	35.45	2	861	0.23%
2019/03/19	2	34.80	0	0.00	35.65	2	884	0.23%
2019/03/18	5	34.75	0	0.00	34.50	5	882	0.57%
2019/03/14	5	36.55	0	0.00	36.50	5	863	0.58%
2019/03/13	1	36.70	0	0.00	36.50	1	860	0.12%
2019/03/07	0	0.00	11	38.25	39.20	-11	854	-1.29%
2019/03/05	5	37.05	0	0.00	37.05	5	973	0.51%
2019/02/26	1	36.60	0	0.00	36.60	1	942	0.11%
2019/02/25	1	37.15	1	36.50	37.85	0	964	0.00%
2019/02/22	16	37.53	10	37.70	37.40	6	953	0.63%
2019/02/21	1	34.75	4	34.75	35.85	-3	838	-0.36%
2019/02/20	0	0.00	4	32.60	33.80	-4	773	-0.52%
2019/02/13	3	29.65	0	0.00	30.60	3	686	0.44%
2019/02/11	1	29.00	0	0.00	29.35	1	685	0.15%
2019/01/29	1	29.75	0	0.00	29.80	1	688	0.15%
2019/01/10	0	0.00	3	28.72	28.55	-3	675	-0.44%
2019/01/09	3	28.55	3	28.58	28.55	0	675	0.00%
2019/01/08	3	28.25	0	0.00	28.25	3	670	0.45%
2018/12/03	1	31.70	0	0.00	31.60	1	524	0.19%
2018/11/30	3	31.30	0	0.00	31.15	3	503	0.60%
2018/11/29	8	33.03	6	33.29	32.00	2	484	0.41%
2018/11/28	0	0.00	1	30.40	32.60	-1	355	-0.28%
2018/11/22	1	29.95	1	30.90	30.00	0	238	0.00%
2018/11/21	1	25.65	2	26.40	28.25	-1	194	-0.52%
2018/11/20	1	26.00	0	0.00	25.70	1	177	0.56%
2018/11/19	5	27.27	7	27.23	26.85	-2	170	-1.17%
2018/11/12	2	25.08	0	0.00	24.70	2	154	1.29%
2018/11/08	1	26.80	0	0.00	26.80	1	146	0.68%
2018/11/05	10	26.07	13	25.78	25.15	-3	135	-2.22%
2018/11/02	6	23.73	3	23.62	23.80	3	128	2.33%
2018/07/31	1	40.85	0	0.00	40.55	1	118	0.84%
2018/05/25	0	0.00	3	42.00	41.50	-3	202	-1.48%
2018/05/16	0	0.00	1	41.90	41.00	-1	205	-0.49%
2018/05/15	1	41.00	0	0.00	41.00	1	205	0.49%
2018/05/14	0	0.00	1	41.20	40.95	-1	209	-0.48%
2018/05/11	4	41.80	1	42.50	41.10	3	208	1.44%
2018/05/10	1	45.45	0	0.00	45.10	1	199	0.50%
2018/03/15	6	65.18	7	66.89	65.10	-1	297	-0.34%
2018/03/14	2	65.70	1	67.10	66.00	1	297	0.34%
2018/02/27	2	60.35	2	60.00	59.20	0	359	0.00%
2018/01/26	0.1	63.80	0	0.00	64.30	0.1	534	0.02%
2018/01/05	2	70.95	4	69.60	67.40	-2	918	-0.22%
2018/01/04	2	69.50	0	0.00	69.70	2	898	0.22%