辛耘 (3583)-元大-南屯券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	378.00	377.00	-0.3	1,885	-0.02%
2025/01/20	0	0.00	1	373.50	375.50	-1	1,931	-0.05%
2025/01/17	5	371.19	5	370.70	371.50	0	1,976	0.00%
2025/01/16	29	369.14	4.1	373.66	378.00	24.9	2,004	1.24%
2025/01/15	20	357.20	0	0.00	351.00	20	2,012	0.99%
2025/01/14	12	359.58	2	356.50	361.50	10	2,052	0.49%
2025/01/13	1.1	358.27	53	358.20	355.00	-51.9	2,169	-2.39%
2025/01/10	2.1	375.89	5	375.00	373.50	-2.9	2,208	-0.13%
2025/01/08	1	398.50	0	0.00	396.00	1	2,329	0.04%
2025/01/07	1.1	403.43	1	398.00	405.00	0.1	2,378	0.01%
2025/01/06	0.2	392.00	0	0.00	392.50	0.2	2,448	0.01%
2025/01/03	3	393.83	1	389.50	385.00	2	2,571	0.08%
2025/01/02	2	395.00	2	390.50	389.50	0	2,817	0.00%
2024/12/31	0	0.00	1	390.00	395.50	-1	2,983	-0.03%
2024/12/30	2	397.50	1.3	402.11	394.00	0.7	3,061	0.02%
2024/12/27	1.1	397.19	2	393.00	390.50	-0.9	3,073	-0.03%
2024/12/26	1	402.50	1	404.00	403.00	0	3,088	0.00%
2024/12/25	0	403.00	1	401.00	403.00	-1	3,168	-0.03%
2024/12/24	2.1	406.88	2	400.50	401.00	0.1	3,218	0.00%
2024/12/23	0.1	403.18	10	408.05	403.00	-9.9	3,330	-0.30%
2024/12/20	0	0.00	2	406.50	405.00	-2	3,445	-0.06%
2024/12/19	10	412.75	0	0.00	411.50	10	3,526	0.28%
2024/12/18	0.1	411.00	12	411.96	419.00	-11.9	3,741	-0.32%
2024/12/17	12	416.17	0	0.00	421.50	12	4,011	0.30%
2024/12/16	3	415.29	0	0.00	407.50	3	4,147	0.07%
2024/12/13	0.2	413.22	0	0.00	413.00	0.2	4,191	0.01%
2024/12/12	4.1	428.12	3	418.83	418.00	1.1	4,288	0.03%
2024/12/11	0.2	432.00	0	0.00	426.00	0.2	4,377	0.00%
2024/12/10	6	447.67	5	440.50	437.00	1	4,413	0.02%
2024/12/09	1	450.50	1	439.50	439.00	0	4,466	0.00%
2024/12/06	0.3	449.00	1	447.50	444.50	-0.8	4,508	-0.02%
2024/12/05	0.2	449.00	2	448.01	448.50	-1.8	4,575	-0.04%
2024/12/04	1.3	445.00	0	0.00	446.00	1.3	4,597	0.03%
2024/12/03	4	441.25	2	437.00	437.00	2	4,644	0.04%
2024/12/02	4	430.25	4	434.64	439.00	0	4,676	0.00%
2024/11/29	15	413.07	15.1	407.76	415.00	-0.1	4,725	0.00%
2024/11/28	5	407.80	5	407.10	409.50	0	4,767	0.00%
2024/11/27	3	419.83	13	420.77	414.50	-10	4,800	-0.21%
2024/11/26	13	423.73	12	421.33	425.00	1	4,833	0.02%
2024/11/25	0.2	432.00	0	0.00	427.00	0.2	4,917	0.00%
2024/11/21	0.1	433.00	0	0.00	432.00	0.1	5,102	0.00%
2024/11/20	5	435.90	6	436.25	433.50	-1	5,153	-0.02%
2024/11/19	12	427.38	0	0.00	432.50	12	5,187	0.23%
2024/11/18	3.2	422.01	5	419.80	414.50	-1.8	5,271	-0.03%
2024/11/15	1.2	445.86	1	435.00	436.00	0.2	5,318	0.00%
2024/11/14	0.2	445.00	0.1	444.50	443.50	0.1	5,482	0.00%
2024/11/13	17.4	461.79	31	458.12	450.00	-13.6	5,554	-0.25%
2024/11/12	12.4	457.96	11	452.00	463.50	1.4	5,604	0.03%
2024/11/11	1	461.48	1	463.50	463.00	0	5,628	0.00%
2024/11/08	1	464.00	0	0.00	465.50	1	5,720	0.02%
2024/11/06	5	459.20	5	455.40	455.00	0	5,821	0.00%
2024/11/05	3	461.83	3	456.33	454.00	0	5,897	0.00%
2024/11/04	2	454.25	1	457.00	458.00	1	5,940	0.02%
2024/11/01	12.5	451.92	2	461.00	460.00	10.5	5,957	0.18%
2024/10/30	1	449.50	1	449.50	452.00	0	5,975	0.00%
2024/10/29	0.1	445.46	0	447.50	447.00	0.1	6,039	0.00%
2024/10/28	4	449.26	4	452.03	449.00	0	6,075	0.00%
2024/10/25	6	462.00	7.3	463.15	462.00	-1.3	6,121	-0.02%
2024/10/24	6.3	470.41	6	468.17	462.00	0.3	6,192	0.00%
2024/10/23	2.1	483.13	3	482.67	476.50	-1	6,261	-0.02%
2024/10/22	6.1	476.42	7	472.36	473.00	-0.9	6,301	-0.01%
2024/10/21	2	488.51	1	494.00	483.00	1	6,402	0.02%
2024/10/18	19.3	495.95	25.3	482.05	480.50	-6	6,488	-0.09%
2024/10/17	9	487.61	15	485.20	492.50	-6	6,436	-0.09%
2024/10/16	8.4	486.10	5.4	484.37	485.00	3	6,402	0.05%
2024/10/15	2	482.00	1.1	480.08	480.50	0.9	6,359	0.01%
2024/10/14	8.1	486.10	6.3	484.36	491.50	1.8	6,326	0.03%
2024/10/11	2.6	499.77	1.1	494.25	488.00	1.5	6,326	0.02%
2024/10/09	1.1	491.67	2	509.00	498.50	-0.9	6,331	-0.01%
2024/10/08	27	506.50	19.4	509.90	506.00	7.6	6,363	0.12%
2024/10/07	11	468.73	18.9	473.31	491.50	-7.9	6,209	-0.13%
2024/10/04	7	447.50	6	449.00	447.00	1	6,234	0.02%
2024/10/01	4	427.50	4	434.50	435.50	0	6,355	0.00%
2024/09/30	10	433.20	7	433.93	424.50	3	6,482	0.05%
2024/09/27	7.3	448.78	9	444.28	439.50	-1.8	6,568	-0.03%
2024/09/26	4	453.49	14	450.57	447.50	-10	6,621	-0.15%
2024/09/25	16.4	456.87	10.1	454.81	453.50	6.3	6,752	0.09%
2024/09/24	21	447.76	15.3	437.79	440.50	5.7	6,680	0.09%
2024/09/23	7	453.56	7	453.14	453.00	0	6,591	0.00%
2024/09/20	6	448.92	8.2	450.10	451.50	-2.2	6,567	-0.03%
2024/09/19	34	443.29	33	441.15	437.50	1	6,371	0.02%
2024/09/18	19	409.55	21.4	416.04	426.50	-2.4	6,110	-0.04%
2024/09/16	3.1	389.52	3	390.33	388.00	0.1	6,004	0.00%
2024/09/13	7.1	403.88	12	400.29	397.50	-5	6,083	-0.08%
2024/09/12	5.1	393.43	3	396.17	397.50	2.1	5,997	0.03%
2024/09/11	16	381.53	2	378.75	383.00	14	5,919	0.24%
2024/09/10	1	380.00	8	373.00	374.00	-7	5,953	-0.12%
2024/09/09	14	379.93	6	372.75	379.00	8	5,884	0.14%
2024/09/06	0.1	380.63	0	0.00	377.00	0.1	5,856	0.00%
2024/09/05	2.4	374.34	4	377.38	371.00	-1.6	5,819	-0.03%
2024/09/04	2	378.50	2	377.50	377.50	0	5,838	0.00%
2024/09/03	3.1	400.68	1	398.50	397.00	2.1	5,836	0.04%
2024/09/02	5.5	408.06	5	415.90	402.00	0.5	5,816	0.01%
2024/08/30	1	437.50	0.2	433.27	431.50	0.8	5,734	0.01%
2024/08/29	3	439.17	3	436.19	435.00	0	5,693	0.00%
2024/08/28	5	440.80	4.2	441.75	436.00	0.8	5,663	0.01%
2024/08/27	8	441.07	10.2	441.60	441.00	-2.2	5,647	-0.04%
2024/08/26	6.8	452.15	5	437.71	435.00	1.8	5,580	0.03%
2024/08/23	2.2	469.92	0.2	470.23	468.50	1.9	5,467	0.04%
2024/08/22	4	461.38	8	461.06	453.00	-4	5,410	-0.07%
2024/08/21	2.2	457.22	57	454.38	455.00	-54.8	5,392	-1.02%
2024/08/20	14.9	476.07	8	472.73	467.50	6.9	5,397	0.13%
2024/08/19	28.1	452.54	22	455.56	466.00	6.1	5,300	0.11%
2024/08/16	63.5	469.40	58.5	469.93	452.50	5	5,228	0.10%
2024/08/15	6.2	434.18	7.5	438.72	441.00	-1.3	5,036	-0.03%
2024/08/14	18	433.11	9.7	428.18	424.00	8.3	4,952	0.17%
2024/08/13	2.4	417.67	1	423.50	423.50	1.4	4,834	0.03%
2024/08/12	2.5	416.48	4.7	418.67	414.50	-2.2	4,839	-0.05%
2024/08/09	30.3	387.80	17.6	393.18	396.00	12.7	4,747	0.27%
2024/08/08	1.5	359.73	2	361.25	361.50	-0.5	4,696	-0.01%
2024/08/07	29	377.10	1.1	377.21	371.00	28	4,703	0.59%
2024/08/06	1.3	354.46	1	353.99	354.00	0.3	4,684	0.01%
2024/08/05	1	367.94	1.4	358.54	354.50	-0.4	4,713	-0.01%
2024/08/02	6.1	407.99	8.1	407.55	393.50	-2	4,734	-0.04%
2024/08/01	10.2	417.88	12.1	417.80	418.50	-1.9	4,834	-0.04%
2024/07/31	4.1	407.29	5.1	406.96	401.00	-1.1	4,875	-0.02%
2024/07/30	6.3	400.11	2.2	395.10	405.50	4.1	4,886	0.08%
2024/07/29	3.4	398.34	3.1	382.06	382.00	0.3	4,873	0.01%
2024/07/26	4	408.75	5	402.90	401.50	-1	4,840	-0.02%
2024/07/23	7.4	403.65	5.1	408.23	409.00	2.3	4,820	0.05%
2024/07/22	12.2	405.43	10.1	396.64	391.00	2.1	4,782	0.04%
2024/07/19	10.5	409.50	11	415.92	420.00	-0.5	4,690	-0.01%
2024/07/18	1.4	385.46	1	378.50	382.00	0.4	4,680	0.01%
2024/07/17	5.1	409.82	5.4	408.35	409.00	-0.3	4,683	-0.01%
2024/07/16	1.3	423.22	3	415.00	413.50	-1.7	4,737	-0.04%
2024/07/15	1	422.00	1.1	425.32	423.50	-0.1	4,883	0.00%
2024/07/12	6.3	419.89	11.6	415.38	411.50	-5.3	4,986	-0.11%
2024/07/11	22.1	439.05	17	436.38	438.00	5.1	5,160	0.10%
2024/07/10	5.7	458.96	4.1	457.71	434.00	1.6	5,167	0.03%
2024/07/09	4.1	446.16	3	437.17	446.50	1.1	5,116	0.02%
2024/07/08	12.2	446.95	9.2	443.86	443.00	3	5,148	0.06%
2024/07/05	13.2	429.17	14.5	444.11	451.50	-1.3	5,014	-0.03%
2024/07/04	7.4	399.57	9.4	403.77	410.50	-2	4,917	-0.04%
2024/07/03	3.9	386.59	4	384.63	373.50	-0.1	4,915	0.00%
2024/07/02	9	388.83	5.1	385.61	389.00	3.9	4,966	0.08%
2024/07/01	3	381.00	7.8	381.77	388.50	-4.8	5,209	-0.09%
2024/06/28	2	354.25	2.1	356.27	353.50	-0.1	5,222	0.00%
2024/06/27	2.1	352.60	1.6	351.35	346.00	0.6	5,362	0.01%
2024/06/26	2	343.00	3.6	350.22	354.00	-1.6	5,435	-0.03%
2024/06/25	1.1	335.35	1	335.50	335.00	0.1	5,566	0.00%
2024/06/24	2.1	347.71	0	0.00	342.00	2.1	5,822	0.04%
2024/06/21	2	358.50	3	358.17	358.50	-1	6,054	-0.02%
2024/06/20	3.1	366.10	9.5	365.86	367.50	-6.4	6,188	-0.10%
2024/06/19	0	0.00	2	351.00	349.00	-2	6,142	-0.03%
2024/06/18	1	351.00	1	344.00	344.00	0	6,178	0.00%
2024/06/17	3	345.92	2.6	349.44	340.50	0.4	6,253	0.01%
2024/06/14	2.2	348.73	5	343.10	344.50	-2.9	6,372	-0.04%
2024/06/13	0	0.00	1.4	351.39	349.50	-1.4	6,514	-0.02%
2024/06/12	2.3	346.35	3.1	348.27	345.00	-0.8	6,570	-0.01%
2024/06/11	2	348.25	5.5	351.27	349.50	-3.5	6,622	-0.05%
2024/06/07	6.2	341.20	9	338.73	347.00	-2.9	6,682	-0.04%
2024/06/06	20.1	340.84	10	338.90	331.00	10.1	6,709	0.15%
2024/06/05	0.1	331.00	1	328.00	327.00	-0.9	6,813	-0.01%
2024/06/04	6.2	337.50	0	0.00	331.00	6.2	6,997	0.09%
2024/06/03	1	336.00	0	0.00	339.00	1	7,202	0.01%
2024/05/31	2	331.50	2	328.75	339.00	0	7,356	0.00%
2024/05/30	2.3	332.22	0.5	336.00	330.00	1.8	7,430	0.02%
2024/05/29	3.1	349.36	3	344.84	343.00	0.1	7,524	0.00%
2024/05/28	2	350.00	2	345.50	342.00	0	7,556	0.00%
2024/05/27	4.3	345.55	2	342.51	342.50	2.3	7,594	0.03%
2024/05/24	3	348.83	4.4	350.13	351.00	-1.4	7,807	-0.02%
2024/05/23	0	0.00	0.4	335.00	334.00	-0.4	8,147	0.00%
2024/05/22	0	0.00	1	333.51	334.00	-1	8,286	-0.01%
2024/05/21	0	0.00	1	334.50	334.50	-1	8,459	-0.01%
2024/05/20	4.5	334.98	4	331.00	328.50	0.5	8,525	0.01%
2024/05/17	1	334.00	2	338.25	338.00	-1	8,577	-0.01%
2024/05/16	10	334.60	11	334.32	332.50	-1	8,622	-0.01%
2024/05/15	0.1	321.50	1	324.50	320.00	-0.9	8,705	-0.01%
2024/05/14	2.1	323.42	0	0.00	323.50	2.1	8,887	0.02%
2024/05/13	2.2	325.14	6	322.08	319.00	-3.9	8,883	-0.04%
2024/05/10	2.2	354.47	3.3	349.41	345.00	-1.1	8,815	-0.01%
2024/05/09	1.1	361.64	2.1	360.24	364.00	-1	8,740	-0.01%
2024/05/08	4.2	361.07	7.1	363.05	368.00	-2.9	8,656	-0.03%
2024/05/07	25.3	357.82	26.1	364.39	364.00	-0.8	8,609	-0.01%
2024/05/06	8.3	351.21	8.9	350.48	348.50	-0.6	8,456	-0.01%
2024/05/03	2	347.75	2	346.51	342.50	0	8,341	0.00%
2024/05/02	1	345.00	1	346.00	347.00	0	8,315	0.00%
2024/04/30	0	344.00	0	0.00	338.00	0	8,312	0.00%
2024/04/29	4.1	339.94	2	341.50	342.50	2	8,288	0.02%
2024/04/26	6.3	336.02	4.1	335.11	335.00	2.2	8,274	0.03%
2024/04/25	6.1	325.23	7	325.79	326.50	-0.9	8,301	-0.01%
2024/04/24	13	336.92	9.1	331.39	328.50	3.9	8,289	0.05%
2024/04/23	8	317.00	8	313.00	321.50	0	8,261	0.00%
2024/04/22	6	311.92	9.2	312.11	304.50	-3.2	8,245	-0.04%
2024/04/19	3.7	322.67	15	319.63	316.50	-11.3	8,188	-0.14%
2024/04/18	8.5	352.26	20	354.00	346.50	-11.5	8,018	-0.14%
2024/04/17	20.7	356.57	11.1	356.48	363.00	9.6	7,899	0.12%
2024/04/16	1.2	338.09	20	329.25	340.00	-18.9	7,750	-0.24%
2024/04/15	5	350.57	5.1	348.95	341.00	-0.1	7,646	0.00%
2024/04/12	11.1	349.84	14.2	346.53	341.00	-3.1	7,539	-0.04%
2024/04/11	17.1	340.56	4	337.88	337.00	13.1	7,412	0.18%
2024/04/10	6.5	355.70	13.3	344.96	341.00	-6.8	7,350	-0.09%
2024/04/09	15.6	372.93	6.1	365.60	354.00	9.5	7,244	0.13%
2024/04/08	17.1	368.55	23.1	371.12	364.50	-6	7,095	-0.09%
2024/04/03	44.1	368.32	26.2	367.65	380.50	17.9	6,932	0.26%
2024/04/02	19	335.61	18.2	335.95	347.00	0.8	6,559	0.01%
2024/04/01	10.5	316.74	11	319.18	315.50	-0.6	6,367	-0.01%
2024/03/29	4.2	305.99	5	302.80	302.00	-0.8	6,182	-0.01%
2024/03/28	10.1	316.18	10	314.35	309.00	0.1	6,076	0.00%
2024/03/27	12	305.50	12.6	307.36	317.50	-0.6	5,884	-0.01%
2024/03/26	19.4	301.01	16.2	301.24	291.50	3.1	5,624	0.06%
2024/03/25	6.1	292.51	10.2	297.17	298.50	-4.2	5,383	-0.08%
2024/03/22	1.2	287.20	3	288.33	287.00	-1.9	5,235	-0.04%
2024/03/21	4	283.38	1	281.00	283.00	3	5,149	0.06%
2024/03/20	1	283.96	0.1	283.50	277.50	1	5,097	0.02%
2024/03/19	11.1	291.30	10.5	290.62	290.00	0.6	5,006	0.01%
2024/03/18	12.6	281.63	16.5	279.74	287.00	-3.9	4,838	-0.08%
2024/03/15	3.2	270.59	1	267.50	266.00	2.2	4,686	0.05%
2024/03/14	1.1	263.92	5	258.50	265.00	-3.9	4,636	-0.08%
2024/03/13	8.4	276.32	12	276.29	276.00	-3.6	4,564	-0.08%
2024/03/12	5	286.10	3.2	281.94	285.00	1.9	4,482	0.04%
2024/03/11	9	281.61	8	280.81	280.50	1	4,413	0.02%
2024/03/08	6.5	282.88	15.5	279.75	263.50	-9	4,295	-0.21%
2024/03/07	28.3	289.21	18	287.11	285.00	10.2	4,173	0.25%
2024/03/06	16.2	286.83	9.1	287.88	288.00	7.1	4,103	0.17%
2024/03/05	11	270.95	23.7	275.13	275.00	-12.7	4,037	-0.31%
2024/03/04	16	272.06	23.1	277.61	268.00	-7.1	3,969	-0.18%
2024/03/01	7.1	265.70	6	267.50	268.00	1.1	3,909	0.03%
2024/02/29	8.6	263.81	11	264.36	267.00	-2.4	3,965	-0.06%
2024/02/27	17	279.03	112	281.69	266.50	-95	3,944	-2.41%	大賣/
2024/02/26	130	291.50	28.1	286.87	293.50	101.9	3,840	2.65%	大買/鉅額交易
2024/02/23	5	268.20	19.1	270.07	278.50	-14.1	3,611	-0.39%
2024/02/22	16	254.43	15.1	252.42	253.50	0.9	3,588	0.03%
2024/02/21	2	237.50	1	239.50	239.50	1	3,407	0.03%
2024/02/20	0.1	248.00	2.4	246.75	242.00	-2.4	3,351	-0.07%
2024/02/19	3	240.67	7	241.50	242.50	-4	3,278	-0.12%
2024/02/16	11.1	246.94	16.1	247.55	247.50	-5.1	3,224	-0.16%
2024/02/15	11.1	232.54	25.3	236.55	243.50	-14.2	3,086	-0.46%
2024/02/05	3	219.99	0	0.00	221.50	3	2,926	0.10%
2024/02/02	5.2	220.46	0	219.50	219.50	5.2	2,911	0.18%
2024/02/01	2	215.01	0	0.00	218.50	2	2,900	0.07%
2024/01/31	2	221.25	2	218.25	215.50	0	2,895	0.00%