台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    337
  • 產業
    上市 電子零組件類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00518.2518.35-51,902-0.26%
2024/11/1500.00518.8018.75-52,042-0.24%
2024/11/14019.0500.0018.7502,0600.00%
2024/11/12021.3500.0020.9502,0970.00%
2024/11/08520.5000.0020.5552,0690.24%
2024/11/0100.00221.0521.20-22,129-0.09%
2024/10/29522.9900.0021.8052,1280.23%
2024/10/2800.00722.1522.80-72,089-0.33%
2024/10/22521.7500.0021.7552,0710.24%
2024/10/17120.400.420.3520.700.62,1040.03%
2024/10/07620.1200.0020.1562,6310.23%
2024/09/2600.00121.8521.00-12,705-0.04%
2024/09/2400.00323.0022.40-32,668-0.11%
2024/09/23823.23223.3323.1562,6330.23%
2024/09/20222.38222.5822.7502,6190.00%
2024/09/1900.00121.6022.30-12,588-0.04%
2024/09/18322.80222.4522.0012,5690.04%
2024/09/16923.29223.4823.8072,4970.28%
2024/09/1246.422.481922.3721.6027.42,2921.20%
2024/09/11222.2000.0022.2022,1630.09%
2024/09/10121.85121.1521.3502,1020.00%
2024/09/0900.00121.0021.70-12,087-0.05%
2024/09/06621.96621.6021.7002,0680.00%
2024/09/05222.0000.0021.7022,0480.10%
2024/09/04221.3500.0021.3522,0240.10%
2024/09/03121.8500.0021.6511,9750.05%
2024/08/29120.8000.0020.8011,9430.05%
2024/08/28521.1500.0021.1551,9290.26%
2024/08/27222.10122.3021.7011,9190.05%
2024/08/2300.001821.1521.85-181,916-0.94%
2024/08/20121.25722.2922.05-61,864-0.32%
2024/08/19221.05120.7020.8011,7840.06%
2024/08/16120.2500.0020.2011,7470.06%
2024/08/15220.501020.7820.35-81,721-0.46%
2024/08/14620.25220.3520.4541,6680.24%
2024/08/13018.1500.0018.6001,6240.00%
2024/08/07517.3500.0017.4551,6020.31%
2024/08/05317.8000.0017.5531,5590.19%
2024/07/30118.90118.6519.4001,5130.00%
2024/07/23519.3500.0019.1551,4770.34%
2024/07/2200.001019.0519.25-101,468-0.68%
2024/07/19120.2000.0019.8011,4430.07%
2024/07/16122.45322.4722.40-21,310-0.15%
2024/07/15122.6500.0021.9011,2820.08%
2024/07/121622.64922.7322.7071,2190.57%
2024/07/111321.831621.8522.05-31,001-0.30%
2024/07/1000.00120.4020.05-1853-0.12%
2024/07/09219.9000.0019.8528460.24%
2024/07/08520.35820.8020.15-3835-0.36%
2024/07/0500.00419.7319.85-4800-0.50%
2024/07/0300.00119.2519.25-1792-0.13%
2024/06/27419.2800.0018.9047770.51%
2024/06/2600.00419.8019.50-4766-0.52%
2024/06/2500.00318.5018.70-3730-0.41%
2024/06/24119.0000.0018.7517350.14%
2024/06/21119.0000.0019.2517320.14%
2024/06/1100.00117.9017.35-1752-0.13%
2024/06/07118.0500.0018.2017700.13%
2024/06/04118.75218.6318.60-1823-0.12%
2024/05/29618.5100.0018.6569220.65%
2024/05/281118.0400.0018.05119441.16%
2024/05/2100.001017.3017.50-101,404-0.71%
2024/05/1300.00816.9016.90-82,117-0.38%
2024/05/10316.9000.0016.9532,1210.14%
2024/05/0300.00017.0016.9502,1670.00%
2024/04/10419.39419.3318.9002,3330.00%
2024/04/0200.00117.1017.20-12,304-0.04%
2024/03/22117.3000.0017.4012,5230.04%
2024/03/18117.1000.0017.1012,6230.04%
2024/03/1400.00417.3317.40-42,787-0.14%
2024/03/13217.63117.4517.4512,8660.03%
2024/03/12118.0500.0018.0512,8380.04%
2024/03/08118.2500.0018.0012,8040.04%
2024/03/07219.20119.0018.9012,7690.04%
2024/03/06119.8000.0019.8012,7370.04%
2024/03/05119.3500.0019.4512,7140.04%
2024/03/04020.6000.0019.7002,6750.00%
2024/03/01120.20120.5020.1502,6310.00%
2024/02/29220.5800.0020.8522,5800.08%
2024/02/2700.00620.0519.80-62,527-0.24%
2024/02/23121.00221.0320.65-12,401-0.04%
2024/02/221521.891521.9321.3002,3010.00%
2024/02/21120.251720.3520.35-162,092-0.76%
2024/02/20520.36720.6120.45-21,997-0.10%
2024/02/1900.00119.8520.00-11,789-0.06%
2024/02/16319.40819.8319.85-51,713-0.29%
2024/02/15318.70619.0319.05-31,591-0.19%
2024/02/02017.60517.1017.10-51,347-0.37%
2024/02/01017.3500.0017.2001,3390.00%
2024/01/2900.00917.4317.35-91,311-0.69%
2024/01/26917.3000.0017.3591,2960.69%
2024/01/25117.6500.0017.5011,2650.08%
2024/01/23117.30117.3017.3501,1840.00%
2024/01/22516.9000.0016.8051,1460.44%
2024/01/18316.53316.6516.6001,0730.00%
2024/01/1100.00115.9015.95-11,013-0.10%
2023/12/2800.00217.4517.20-2920-0.22%
2023/12/25517.571217.5917.15-7874-0.80%
2023/12/221017.61217.6817.6588270.97%
2023/12/21216.9000.0016.9027690.26%
2023/12/20216.9000.0017.2527500.27%
2023/12/19917.42617.5416.8037190.42%
2023/12/18016.2000.0016.0506160.00%
2023/12/15017.00417.1016.40-4593-0.67%
2023/12/14417.50217.6017.4025620.36%
2023/12/13517.571.217.5317.453.85280.72%
2023/12/1200.001016.7016.80-10465-2.15%
2023/12/1117.217.777.117.4817.1010.14302.34%
2023/12/0822.116.728316.8416.85-60.9272-22.34%
2023/11/24015.3500.0015.1001700.00%
2023/10/2600.00714.0514.00-7306-2.28%
2023/09/1200.001014.8014.90-10956-1.05%
2023/09/0800.00215.1015.15-2964-0.21%
2023/09/0400.00615.2515.10-61,053-0.57%
2023/08/24315.2000.0015.0531,0750.28%
2023/08/231114.90515.0015.0061,0790.56%
2023/08/22214.6000.0014.5021,0800.19%
2023/08/1600.00114.3014.45-11,118-0.09%
2023/08/1500.00414.6514.55-41,140-0.35%
2023/08/09115.7000.0015.4511,1750.09%
2023/08/08115.7000.0015.7011,1730.09%
2023/08/071816.001616.1016.1021,1700.17%
2023/08/04816.11216.0516.0561,1720.51%
2023/08/021016.001016.1016.0501,1670.00%
2023/07/31117.00117.3017.2001,1300.00%
2023/07/28917.511517.2317.10-61,099-0.55%
2023/07/27516.3500.0016.3559870.51%
2023/07/26415.03214.9014.9029460.21%
2023/07/21115.1000.0014.9019220.11%
2023/07/20115.50315.9015.40-2911-0.22%
2023/07/1900.001416.7616.85-14892-1.57%
2023/07/17817.58117.5017.8078530.82%
2023/07/13117.0500.0016.8018260.12%
2023/07/12316.7300.0016.7038270.36%
2023/07/111117.1500.0017.20118021.37%
2023/07/10716.88317.1217.0547820.51%
2023/07/071317.83617.5217.3577620.92%
2023/07/06417.48517.7217.55-1709-0.14%
2023/07/05316.75216.8517.1016390.16%
2023/07/0400.005116.0016.15-51579-8.80%
2023/07/03115.9000.0015.8015680.18%
2023/06/20115.0500.0015.0516360.16%
2023/06/1900.00115.0014.95-1637-0.16%
2023/06/16215.1300.0015.0526320.32%
2023/06/14215.2300.0015.0526210.32%
2023/06/13115.3500.0015.2016130.16%
2023/06/12415.7000.0015.6046020.66%
2023/06/08615.93116.4515.7555720.87%
2023/05/2900.00215.2015.30-2490-0.41%
2023/05/26114.9000.0015.1014810.21%
2023/05/2500.00115.2515.00-1472-0.21%
2023/05/19115.0000.0014.9514270.23%
2023/05/18215.1300.0015.2524000.50%
2023/05/0400.00014.0014.0003260.00%
2023/04/19014.4500.0014.3003140.00%
2023/04/1800.00514.2714.30-5309-1.62%
2023/04/1700.00214.5514.45-2299-0.67%
2023/04/1300.00214.1514.05-2279-0.71%
2023/04/1100.00114.2514.05-1271-0.37%
2023/04/1000.00813.4713.95-8260-3.07%
2023/04/06113.65113.5513.4502490.00%
2023/03/2900.00113.5513.65-1226-0.44%
2023/03/281213.95314.2213.9092154.18%
2023/02/2300.00012.3012.3001260.00%
2023/02/10111.9000.0012.0011250.80%
2023/02/06012.7500.0012.1501270.00%
2023/02/01012.0000.0012.1501290.00%
2023/01/31112.0000.0012.0511270.78%
2022/12/2700.001011.8611.85-10148-6.72%
2022/11/2900.004012.1012.30-40177-22.54%
2022/10/24312.0000.0011.8532741.09%
2022/09/2300.00113.1512.90-1290-0.34%
2022/09/15314.2000.0014.0033140.96%
2022/09/1200.00513.9014.00-5336-1.49%
2022/09/0200.00214.4514.50-2363-0.55%
2022/08/2500.00114.3514.35-1632-0.16%
2022/08/1900.00214.3514.35-21,551-0.13%
2022/08/1100.00413.9313.70-41,667-0.24%
2022/08/09513.3700.0013.3051,6690.30%
2022/08/08213.35413.3513.35-21,668-0.12%
2022/08/0500.00213.0512.80-21,661-0.12%
2022/07/0500.001712.7812.65-171,773-0.96%
2022/07/0400.00312.4012.55-31,774-0.17%
2022/07/01212.9000.0012.4521,7780.11%
2022/06/29113.1500.0013.2511,7710.06%
2022/06/28213.2500.0013.1021,7670.11%
2022/06/24413.1300.0013.1541,7680.23%
2022/06/23213.0300.0012.8521,7640.11%
2022/06/17213.6000.0013.5021,7500.11%
2022/06/14213.9500.0014.2521,7410.11%
2022/06/13314.5200.0014.3531,7310.17%
2022/06/09115.3500.0015.2511,7200.06%
2022/06/06215.38314.9815.00-11,555-0.06%
2022/06/0200.00115.2515.20-11,516-0.07%
2022/06/01916.151315.7015.45-41,489-0.27%
2022/05/31815.471115.5715.35-31,003-0.30%
2022/05/30514.94314.9014.9027570.26%
2022/05/26314.55814.4114.00-5583-0.86%
2022/05/23514.3000.0014.3055400.93%
2022/05/19213.60213.9013.9505410.00%
2022/05/18213.70214.0013.7005280.00%
2022/05/10213.2300.0013.3025860.34%
2022/05/09213.25213.1513.1506100.00%
2022/05/06113.1500.0013.6516150.16%
2022/05/05813.56713.4013.4016180.16%
2022/05/041113.441113.5813.5006270.00%
2022/05/03412.95412.8512.9506230.00%
2022/04/19513.95513.9013.5508380.00%
2022/04/13013.5000.0013.5001,6820.00%
2022/03/09214.0000.0014.0024,7770.04%
2022/02/245215.5000.0015.30524,8361.08%
2022/02/22515.8500.0015.8054,8450.10%
2022/02/18116.9000.0016.9014,8310.02%
2022/02/17516.9400.0016.7054,8370.10%
2022/02/16217.0300.0017.0024,8240.04%
2022/02/11416.8800.0016.7544,8190.08%
2022/02/10117.10116.9017.0504,8330.00%
2022/02/09216.85317.1717.15-14,816-0.02%
2022/01/2600.00615.5715.40-64,913-0.12%
2022/01/2400.00515.8016.15-54,906-0.10%
2022/01/19616.5600.0016.6064,8650.12%
2022/01/14516.23216.1315.8534,8120.06%
2022/01/13116.5000.0016.2514,7730.02%
2022/01/12117.3000.0017.4014,6970.02%
2022/01/1100.00517.4517.35-54,664-0.11%
2022/01/101619.23919.3518.7574,5510.15%
2022/01/07818.78618.9418.8524,3730.05%
2022/01/06318.8700.0018.8034,2050.07%
2022/01/05217.8800.0017.5523,7990.05%
2022/01/0400.00418.4417.95-43,722-0.11%
2022/01/031519.15319.2018.40123,6430.33%
2021/12/30119.153018.8018.75-293,426-0.85%
2021/12/291519.14219.2018.85133,3760.38%
2021/12/281819.661919.0219.30-13,316-0.03%
2021/12/271218.12518.1818.1072,9260.24%
2021/12/24418.0500.0017.7042,8610.14%
2021/12/234118.70118.5518.10402,7451.46%
2021/12/222518.9000.0018.80252,6290.95%
2021/12/212019.613719.6819.60-172,400-0.71%
2021/12/20318.38318.5718.5001,9010.00%
2021/12/175618.2420617.9018.50-1501,689-8.88% 大賣/鉅額交易
2021/12/1631217.3517817.1617.351341,14511.70% 大買/大賣/鉅額交易
2021/12/151215.99215.6515.80109131.09%
2021/12/14115.0000.0014.9518420.12%
2021/12/13015.9900.0015.5508260.00%
2021/12/101015.201615.4715.10-6788-0.76%
2021/12/0100.00114.9015.00-1745-0.13%
2021/11/30614.6500.0014.5067370.81%
2021/11/25215.15214.9514.9507080.00%
2021/11/241515.091415.4015.3516910.14%
2021/11/2300.007014.3914.20-70637-10.99%
2021/11/1900.00114.4514.90-1630-0.16%
2021/11/18114.4000.0014.3516000.17%
2021/11/111514.4600.0014.40155832.57%
2021/11/092614.2600.0014.35266024.32%
2021/11/042014.5600.0014.35206902.90%
2021/11/032914.692114.4514.9081,0410.77%
2021/11/02214.2000.0013.5529450.21%
2021/10/29113.3500.0013.3519420.11%
2021/10/2700.00113.6513.50-1948-0.11%
2021/10/15013.4500.0012.9501,1120.00%
2021/09/29113.4500.0013.4011,2710.08%
2021/09/14213.48213.5013.4001,3250.00%
2021/09/07213.2800.0013.1521,4130.14%
2021/09/02113.6000.0013.6011,4170.07%
2021/09/01613.8200.0013.8561,4160.42%
2021/08/27313.65113.5013.4521,4200.14%
2021/08/23113.4000.0013.4011,4210.07%
2021/08/16213.3300.0013.2521,4690.14%
2021/08/131014.5000.0014.25101,4480.69%
2021/08/11115.05915.2015.15-81,431-0.56%
2021/08/101116.60216.3815.8091,4150.64%
2021/08/09216.95416.8016.95-21,339-0.15%
2021/08/06115.4000.0015.4519630.10%
2021/08/05115.8000.0015.6019760.10%
2021/08/042115.9700.0015.65211,0082.08%
2021/07/2900.00215.7015.65-21,049-0.19%
2021/07/27216.30416.5516.55-21,079-0.19%
2021/07/26116.4500.0016.0511,0810.09%
2021/07/2200.00115.6515.60-11,310-0.08%
2021/07/2100.00315.4015.20-31,391-0.22%
2021/07/20415.4100.0015.3041,5080.27%
2021/07/19115.3000.0015.7511,5270.07%
2021/07/131615.8100.0015.15161,6630.96%
2021/07/0500.00114.7015.00-11,601-0.06%
2021/06/29114.9500.0014.7011,6650.06%
2021/06/28115.0500.0015.2511,6700.06%
2021/06/2100.001015.2314.85-101,864-0.54%
2021/06/18616.12216.2015.6041,8610.21%
2021/06/171615.21416.0016.00121,8340.65%
2021/06/03114.70214.8014.70-11,834-0.05%
2021/06/0100.00115.2015.05-11,828-0.05%
2021/05/31114.5000.0014.5011,8250.05%
2021/05/26214.8500.0014.7021,8160.11%
2021/05/25115.00615.0915.00-51,804-0.28%
2021/05/1700.00312.2012.20-31,754-0.17%
2021/05/12113.9000.0014.0511,7100.06%
2021/05/11116.0000.0015.4011,6770.06%
2021/05/0600.00115.7515.80-11,627-0.06%
2021/05/04516.0300.0016.1551,5950.31%
2021/04/29318.9700.0018.6531,5000.20%
2021/04/28419.28118.8519.5531,3870.22%
2021/04/26718.21518.1717.4521,1480.17%
2021/04/22417.20117.2516.3531,0230.29%
2021/04/21117.1500.0017.2519910.10%
2021/04/20217.0000.0017.2529670.21%
2021/04/15115.601015.5015.50-9890-1.01%
2021/04/14215.3500.0015.2528920.22%
2021/04/1200.00116.4016.00-1899-0.11%
2021/04/0900.00516.2016.05-5895-0.56%
2021/04/08116.00116.2016.0008900.00%
2021/04/0700.00415.4515.55-4863-0.46%
2021/03/3000.00215.7015.80-2857-0.23%
2021/03/25316.0300.0015.9538160.37%
2021/03/241816.001115.7616.1577600.92%
2021/03/23214.7500.0014.7526930.29%
2021/03/22215.4500.0015.3027210.28%
2021/03/1600.00114.2014.15-1952-0.10%
2021/03/1500.00213.8514.25-2955-0.21%
2021/03/0200.00113.8513.85-11,110-0.09%
2021/02/24114.0000.0013.8511,1150.09%
2021/02/1900.00113.7013.95-11,112-0.09%
2021/02/17113.5500.0013.4011,1170.09%
2021/01/21213.2500.0013.1021,3480.15%
2021/01/15113.9000.0013.9011,2840.08%
2021/01/12314.6200.0014.3531,2630.24%
2021/01/11114.9000.0014.9511,2220.08%
2021/01/0800.00114.7014.60-11,218-0.08%
2021/01/06215.5000.0015.2021,2090.17%
2021/01/04216.2300.0016.2521,1630.17%
2020/12/31215.3000.0015.2021,1150.18%
2020/12/2500.00115.2014.85-11,054-0.09%
2020/12/22114.6000.0014.2511,0260.10%
2020/12/1800.00215.1315.05-21,014-0.20%
2020/12/15215.2800.0014.9521,0080.20%
2020/12/11815.852115.6216.00-13860-1.51%
2020/12/1000.00314.4014.55-3738-0.41%
2020/12/03313.9700.0013.8536770.44%
2020/12/021314.65614.7514.3076771.03%
2020/12/01113.9000.0013.9016190.16%
2020/11/2700.00113.2513.20-1593-0.17%
2020/10/16112.7500.0012.4514850.21%
2020/08/273113.3200.0012.90319223.36%
2020/08/26613.453113.6813.45-25913-2.74%
2020/07/1400.00914.6314.20-91,012-0.89%
2020/06/29513.80214.2013.5536530.46%
2020/06/24814.29214.4814.5566280.96%
2020/06/231213.481213.6013.6505450.00%
2020/05/2800.00612.6512.25-6514-1.17%
2020/05/1900.00212.2512.35-2472-0.42%
2020/05/0700.000.112.3512.35-0.1463-0.02%
2020/05/0600.001012.2012.35-10463-2.16%
2020/04/30612.1500.0012.2064421.35%
2020/04/271213.9800.0013.40124122.91%
2020/04/22412.08411.9911.8503050.00%
2020/04/2100.00611.0011.30-6267-2.24%
2020/04/20611.050.211.0511.055.82562.26%
2020/03/190.27.7700.007.710.22330.09%
2020/03/060.114.3000.0014.150.12040.05%
2020/03/0200.00413.8013.70-4197-2.03%
2020/02/26414.0500.0013.7541872.14%
2020/02/19415.00414.8914.6001700.00%
2019/12/06817.41817.3417.2001160.00%
2019/11/01318.60318.4518.2501670.00%
2019/08/153017.853017.9618.1002680.00%
2019/08/1200.00117.4017.45-1251-0.40%
2019/07/0900.00318.5018.30-3350-0.86%
2019/07/05119.30119.3019.2003840.00%
2019/07/0200.00220.2020.15-2409-0.49%
2019/06/2800.00120.0019.90-1422-0.24%
2019/06/26519.9500.0019.7554351.15%
2019/06/25219.75319.7519.50-1438-0.23%
2019/06/24319.9000.0019.9034460.67%
2019/06/21220.00219.8019.7004760.00%
2019/06/20420.38420.5520.5004780.00%
2019/06/0300.00617.8017.75-61,026-0.58%
2019/05/24316.6000.0016.4531,0520.28%
2019/05/07318.5500.0018.9531,0520.29%
2019/04/1600.00220.3320.00-2968-0.21%
2019/04/15320.87120.4520.4029560.21%
2019/03/1900.00320.6520.80-3644-0.47%
2019/03/18621.30421.1921.7025910.34%
2019/03/15119.90120.1519.9004860.00%
2019/03/14117.1000.0018.5513580.28%
2019/02/25416.90416.8916.4501180.00%
2018/10/0300.00620.5520.20-695-6.29%
2018/09/1800.00122.0022.00-1106-0.94%
2018/09/11121.3500.0021.5011160.86%
2018/09/0600.00323.1023.00-3118-2.53%
2018/08/161522.1000.0021.85151609.35%
2018/08/1500.001522.8522.85-15155-9.65%
2018/06/12328.9000.0028.9032051.46%
2018/06/06227.8000.0028.1022820.71%
2018/06/05127.05127.9028.2002860.00%
2018/05/2900.00126.7026.60-1276-0.36%
2018/04/23428.0500.0028.0043041.31%
2018/04/20528.2500.0028.3053041.64%
2018/04/1000.00628.5528.65-6428-1.40%
2018/03/30129.7000.0030.2014320.23%
2018/03/27130.6500.0030.0514270.23%
2018/03/2000.00130.9030.50-1416-0.24%
2018/03/16232.5500.0032.2024180.48%
2018/03/1500.001533.0033.00-15419-3.57%
2018/03/14134.25333.2833.55-2411-0.49%
2018/03/13232.1500.0032.4523770.53%
2018/03/1200.00533.5132.65-5371-1.35%
2018/03/09431.45131.3031.4533330.90%
2018/02/21128.4000.0028.7515280.19%
2018/02/0700.00228.6028.25-2777-0.26%
2018/02/0600.001528.4527.65-15794-1.89%
2018/01/2400.00131.1531.70-1880-0.11%
2018/01/2200.00231.9531.90-2874-0.23%
2018/01/15132.6500.0032.6018630.12%
2018/01/12132.7500.0032.8518600.12%
2018/01/11132.90132.9032.7008560.00%
2018/01/10133.3500.0033.2518530.12%
2018/01/09134.9000.0033.5518500.12%
2018/01/08236.10136.0534.0018440.12%
2018/01/053234.9600.0035.05327714.15%
2018/01/0300.00233.5033.60-2737-0.27%
谷崧 相關文章
谷崧 相關影音