康聯訊 (3672)-元大-南屯券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	4	25.63	4	24.91	24.40	0	171	0.00%
2024/03/04	1	24.15	1	23.95	23.95	0	114	0.00%
2024/02/23	4	26.20	5	26.49	25.35	-1	105	-0.95%
2024/01/25	0	0.00	3	27.72	27.45	-3	156	-1.91%
2024/01/24	3	27.50	0	0.00	27.50	3	151	1.98%
2023/11/14	1	27.70	1	27.70	27.70	0	301	0.00%
2023/11/02	0	0.00	3	28.25	27.00	-3	275	-1.09%
2023/11/01	3	28.75	0	0.00	28.85	3	235	1.27%
2023/10/24	0	0.00	2	30.55	29.60	-2	197	-1.01%
2023/10/19	0	0.00	3	30.35	30.35	-3	180	-1.66%
2023/10/16	8	28.87	7	28.86	27.50	1	137	0.73%
2023/10/05	1	28.80	0	0.00	28.25	1	116	0.86%
2023/10/04	1	30.00	2	30.95	29.35	-1	105	-0.95%
2023/07/07	4	30.11	0	0.00	29.60	4	81	4.90%
2023/05/08	0	0.00	0	28.15	28.95	0	55	0.00%
2023/03/06	0	0.00	2	27.15	27.10	-2	21	-9.26%
2023/02/21	2	27.30	0	0.00	27.75	2	21	9.22%
2022/12/01	0	0.00	0	28.00	28.00	0	30	0.00%
2022/06/22	0	0.00	4	36.40	36.70	-4	180	-2.21%
2022/05/30	4	36.50	0	0.00	36.70	4	214	1.87%
2022/05/10	2	35.45	2	34.68	33.60	0	262	0.00%
2022/04/29	6	36.00	6	35.74	36.00	0	259	0.00%
2022/04/27	0	0.00	2	31.08	31.80	-2	265	-0.75%
2022/04/11	1.1	34.37	0	0.00	34.45	1.1	401	0.28%
2022/04/07	1	32.96	1	33.15	33.00	0	483	0.00%
2022/04/01	2	35.10	0	0.00	34.50	2	540	0.37%
2022/03/30	0	0.00	2	35.65	35.80	-2	583	-0.34%
2022/03/16	0	0.00	3	39.20	39.65	-3	969	-0.31%
2022/03/02	0	0.00	1	39.00	39.40	-1	1,264	-0.08%
2022/03/01	3	39.60	2	39.30	39.55	1	1,326	0.08%
2022/02/25	0	0.00	8	38.20	38.05	-8	1,407	-0.57%
2022/02/21	0	0.00	9	37.88	37.30	-9	1,590	-0.57%
2022/02/17	0	0.00	1	37.60	37.95	-1	1,660	-0.06%
2022/01/14	0	0.00	0	40.50	41.25	0	1,819	0.00%
2022/01/12	0	0.00	1	40.25	40.55	-1	1,849	-0.05%
2022/01/11	1	40.90	0	0.00	41.00	1	1,896	0.05%
2022/01/10	0	0.00	5	41.20	40.95	-5	1,915	-0.26%
2022/01/06	0	0.00	1	38.55	38.25	-1	1,920	-0.05%
2022/01/05	4	40.14	1	40.45	39.50	3	1,933	0.16%
2022/01/04	0	0.00	4	36.55	40.00	-4	1,915	-0.21%
2021/12/30	13	47.15	3	48.70	44.45	10	1,845	0.54%
2021/12/29	3	48.98	3	48.45	49.35	0	1,777	0.00%
2021/12/27	1	46.30	0	0.00	45.45	1	1,707	0.06%
2021/12/24	2	46.80	1	46.00	46.75	1	1,692	0.06%
2021/12/23	5	46.00	6	46.16	46.60	-1	1,660	-0.06%
2021/12/21	1	46.10	1	46.40	46.50	0	1,611	0.00%
2021/12/20	10	46.97	9	45.98	45.00	1	1,557	0.06%
2021/12/17	1	44.65	1	44.85	44.00	0	1,524	0.00%
2021/12/16	5	45.81	3	45.43	45.00	2	1,515	0.13%
2021/12/15	0	0.00	3	46.48	45.70	-3	1,473	-0.20%
2021/12/14	19	45.87	4	45.56	47.50	15	1,420	1.06%
2021/12/13	8	45.42	6	45.08	46.20	2	1,347	0.15%
2021/12/10	0	0.00	4	42.05	42.00	-4	1,293	-0.31%
2021/12/09	1	40.50	0	0.00	41.70	1	1,263	0.08%
2021/12/01	3	37.70	0	0.00	38.00	3	1,165	0.26%
2021/11/29	0	0.00	1	36.20	36.75	-1	1,128	-0.09%
2021/11/26	10	37.81	17	37.67	38.00	-7	1,105	-0.63%
2021/11/25	5	36.70	0	0.00	36.70	5	949	0.53%
2021/11/24	0	0.00	2.7	31.41	33.40	-2.7	885	-0.30%
2021/11/23	2	29.25	1	30.35	30.40	1	793	0.13%
2021/11/19	0	0.00	1	23.50	25.15	-1	677	-0.15%
2021/11/18	4	25.79	16	25.17	24.70	-12	654	-1.83%
2021/11/17	21	27.12	14	26.78	27.40	7	589	1.19%
2021/11/16	3	24.90	1	25.00	24.95	2	519	0.38%
2021/11/12	16	25.50	10	25.07	24.55	6	509	1.18%
2021/11/05	0	0.00	6	24.38	23.80	-6	437	-1.37%
2021/11/02	6	23.97	0	0.00	23.60	6	423	1.42%
2021/11/01	0	0.00	1	23.80	23.75	-1	417	-0.24%
2021/10/27	1	25.05	0	0.00	24.30	1	402	0.25%
2021/10/19	2	22.88	2	22.85	22.10	0	251	0.00%
2021/10/15	0	0.00	3	20.10	20.10	-3	172	-1.74%
2021/10/14	6	19.91	10	18.03	18.30	-4	165	-2.42%
2021/10/13	8	19.01	6	19.07	19.65	2	138	1.44%
2021/10/12	14	17.90	9	17.87	17.90	5	111	4.49%
2021/09/10	6	15.25	6	14.91	15.60	0	79	0.00%
2021/09/06	0	0.00	4	14.74	14.15	-4	77	-5.17%
2021/09/03	4	15.50	0	0.00	15.50	4	76	5.22%
2021/08/11	0	0.00	5	15.40	15.15	-5	73	-6.82%
2021/08/10	5	16.60	0	0.00	16.60	5	66	7.56%
2021/08/02	1	17.95	7	16.96	16.60	-6	54	-11.00%
2021/07/30	6	16.50	0	0.00	16.50	6	38	15.66%
2021/06/11	2	16.45	2	16.40	16.50	0	47	0.00%
2021/03/12	0	0.00	0	19.00	18.95	0	61	-0.01%
2021/02/24	0	0.00	0	18.75	19.15	0	64	-0.02%
2021/01/27	0	0.00	0.1	19.23	19.60	-0.1	77	-0.09%
2021/01/15	0	0.00	4	20.10	19.70	-4	96	-4.15%
2021/01/14	0	0.00	4	20.30	19.70	-4	103	-3.87%
2021/01/13	0	0.00	0.2	19.34	20.10	-0.2	126	-0.13%
2021/01/12	8	19.88	0.2	20.00	20.10	7.8	135	5.73%
2021/01/07	0.1	23.30	0	0.00	23.10	0.1	139	0.08%
2020/12/31	0	0.00	0.1	22.10	23.15	-0.1	141	-0.04%
2020/12/30	0	0.00	0.1	22.09	22.60	-0.1	141	-0.08%
2020/12/24	0	0.00	0.1	22.25	22.90	-0.1	141	-0.04%
2020/12/23	0.2	23.04	0	0.00	22.85	0.2	140	0.12%
2020/12/22	0.1	22.40	0	0.00	22.65	0.1	140	0.04%
2020/12/16	0.2	23.40	0	0.00	23.20	0.2	136	0.11%
2020/12/04	0	0.00	2	22.15	22.15	-2	148	-1.34%
2020/12/03	0	0.00	5	22.15	21.80	-5	149	-3.35%
2020/12/02	7	21.52	0	0.00	22.15	7	149	4.69%
2020/11/30	0.2	23.00	0	0.00	22.55	0.2	148	0.13%
2020/10/21	1	25.30	1	25.30	24.15	0	156	0.00%
2020/10/20	0	0.00	5	23.05	23.00	-5	134	-3.72%
2020/10/19	5	23.79	0	0.00	23.80	5	123	4.06%
2020/09/14	0	0.00	4	18.35	18.40	-4	148	-2.69%
2020/09/11	4	19.75	0	0.00	19.10	4	147	2.72%
2020/09/10	9	19.73	9	19.82	20.00	0	136	0.00%
2020/07/29	0	0.00	3	15.65	16.75	-3	86	-3.46%
2020/07/28	0	0.00	1	15.35	15.25	-1	82	-1.21%
2020/07/10	0	0.00	7	16.85	16.35	-7	81	-8.64%
2020/07/09	7	16.30	0	0.00	16.30	7	75	9.26%
2020/07/06	0	0.00	1	15.05	15.00	-1	70	-1.42%
2020/07/03	1	16.30	0	0.00	15.55	1	66	1.51%
2020/07/01	0	0.00	3	14.35	14.35	-3	54	-5.55%
2020/06/18	3	12.20	0	0.00	12.20	3	46	6.46%
2020/05/27	5	12.85	5	12.85	12.70	0	48	0.00%
2020/05/15	0	0.00	0.1	11.60	11.75	-0.1	41	-0.24%
2020/04/20	0	0.00	0.2	11.30	11.45	-0.2	37	-0.53%
2020/03/25	0.2	9.00	0	0.00	8.92	0.2	28	0.70%
2020/02/13	3	14.27	3	14.03	14.00	0	24	0.00%
2019/12/17	1	14.60	1	15.30	14.85	0	19	0.00%
2019/11/20	1	15.35	1	15.05	15.00	0	19	0.00%
2019/09/11	5	14.86	5	14.83	15.00	0	22	0.00%
2019/06/20	3	16.97	3	17.10	16.80	0	29	0.00%
2019/04/17	10	18.00	10	17.95	17.55	0	52	0.00%
2019/02/21	0	0.00	6	19.32	18.00	-6	80	-7.45%
2019/02/20	6	18.70	0	0.00	18.70	6	76	7.85%
2019/01/07	8	20.40	8	20.23	18.75	0	57	0.00%
2019/01/04	4	18.21	4	18.15	18.75	0	38	0.00%
2018/10/24	0.1	13.40	0	0.00	13.55	0.1	16	0.60%
2018/09/05	1	19.00	0	0.00	19.00	1	26	3.83%
2018/09/04	1	19.15	0	0.00	19.15	1	26	3.80%
2018/09/03	2	19.25	0	0.00	19.20	2	30	6.59%
2018/02/27	5	24.61	5	24.75	24.75	0	49	0.00%
2018/01/08	2	21.15	0	0.00	21.10	2	51	3.87%