海華 (3694)-元大-南屯券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
54.9
漲跌
▼0.7
漲幅
-1.26%
成交量
2,269張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	56.60	3	56.77	55.60	-1	6,889	-0.01%
2025/01/20	17	56.01	18	56.71	57.30	-1	6,711	-0.01%
2025/01/17	6	55.83	10	54.38	54.40	-4	6,594	-0.06%
2025/01/16	7	54.76	8	55.64	56.10	-1	6,527	-0.02%
2025/01/15	11	55.08	5	54.30	53.90	6	6,419	0.09%
2025/01/14	7	52.36	5	53.44	55.00	2	6,234	0.03%
2025/01/13	6	52.57	14	53.00	51.70	-8	6,146	-0.13%
2025/01/10	15	55.76	8	55.85	55.20	7	6,063	0.12%
2025/01/09	7	56.60	5	55.98	55.60	2	5,996	0.03%
2025/01/08	11.2	58.83	10	58.77	58.10	1.2	5,862	0.02%
2025/01/07	2	57.30	2	57.60	57.30	0	5,658	0.00%
2025/01/06	60	60.51	52	59.22	57.10	8	5,576	0.14%
2025/01/03	21	61.46	21	60.90	62.50	0	4,770	0.00%
2025/01/02	1	60.20	8	61.55	61.90	-7	3,980	-0.18%
2024/12/31	4	58.48	3	58.20	56.30	1	3,632	0.03%
2024/12/30	2	59.50	2	59.80	59.70	0	3,333	0.00%
2024/12/27	18	57.64	3	57.83	57.50	15	3,190	0.47%
2024/12/26	11	58.45	4	58.58	57.00	7	3,122	0.22%
2024/12/25	16	59.11	21	57.79	58.00	-5	2,996	-0.17%
2024/12/24	9	56.71	7	56.00	56.90	2	2,723	0.07%
2024/12/23	2	53.90	3	54.50	53.80	-1	2,536	-0.04%
2024/12/20	1	51.30	1	51.90	51.10	0	2,405	0.00%
2024/12/19	1	46.65	2	47.70	48.50	-1	2,255	-0.04%
2024/12/18	1	45.75	1	45.20	45.35	0	2,185	0.00%
2024/12/17	2	44.95	2	45.15	45.20	0	2,179	0.00%
2024/12/16	4	46.10	3	44.72	44.60	1	2,168	0.05%
2024/12/13	1	51.50	1	49.10	48.55	0	2,098	0.00%
2024/12/12	6	53.23	5	53.32	53.90	1	1,996	0.05%
2024/12/11	5	52.10	5	51.56	51.30	0	1,906	0.00%
2024/12/10	2	51.60	1.1	51.65	51.30	0.9	1,850	0.05%
2024/12/09	4	55.03	5	54.82	53.70	-1	1,752	-0.06%
2024/12/06	21.1	54.93	34.4	56.10	55.50	-13.3	1,588	-0.84%
2024/12/05	0	51.60	1	51.40	51.20	-1	1,284	-0.08%
2024/12/04	22	51.39	27	51.51	52.00	-5	1,184	-0.42%
2024/12/03	13	48.50	10.1	48.47	48.95	2.9	804	0.36%
2024/11/28	2	44.03	2	44.03	43.95	0	719	0.00%
2024/11/27	1	45.70	1	45.60	44.75	0	716	0.00%
2024/11/26	0	0.00	0	46.00	46.05	0	714	0.00%
2024/11/25	0	0.00	2	45.10	45.90	-2	700	-0.29%
2024/11/22	1	44.15	2	44.03	43.60	-1	673	-0.15%
2024/11/21	4.1	44.06	2	44.30	43.65	2.1	671	0.31%
2024/11/20	1	44.70	0	0.00	44.00	1	662	0.15%
2024/11/19	1	44.60	1	44.50	44.15	0	623	0.00%
2024/10/09	1	44.15	5	44.51	44.15	-4	685	-0.58%
2024/10/07	5	44.17	3	44.42	44.50	2	724	0.28%
2024/10/01	1	43.40	0	0.00	43.15	1	763	0.13%
2024/09/27	3	44.87	2	45.18	44.20	1	766	0.13%
2024/09/26	1	43.85	1	44.50	44.50	0	760	0.00%
2024/09/25	6	44.10	2	43.45	43.85	4	751	0.53%
2024/09/20	0	0.00	1	41.50	41.55	-1	786	-0.13%
2024/09/11	0	0.00	1	39.60	39.60	-1	967	-0.10%
2024/09/04	0	0.00	3	41.45	41.00	-3	1,025	-0.29%
2024/09/02	0	44.50	0	0.00	44.05	0	1,040	0.00%
2024/08/27	0	0.00	1	43.85	43.90	-1	1,187	-0.08%
2024/08/09	1.3	39.77	0	0.00	39.40	1.3	2,224	0.06%
2024/08/08	0.1	38.25	0	0.00	38.80	0.1	2,280	0.00%
2024/07/31	1	43.30	0	0.00	43.55	1	2,276	0.04%
2024/07/23	1	44.15	0	0.00	44.10	1	2,290	0.04%
2024/07/17	1	47.40	0	0.00	47.25	1	2,282	0.04%
2024/07/16	0	0.00	1.2	48.04	47.25	-1.2	2,294	-0.05%
2024/07/10	1	51.70	0	0.00	51.30	1	2,315	0.04%
2024/07/05	0	0.00	1	51.90	52.20	-1	2,297	-0.04%
2024/07/04	1	50.60	1	50.90	50.50	0	2,308	0.00%
2024/07/03	0	0.00	1	50.40	50.50	-1	2,308	-0.04%
2024/06/28	0	0.00	2	51.40	51.10	-2	2,352	-0.09%
2024/06/27	1	52.80	0	0.00	51.50	1	2,399	0.04%
2024/06/26	3.1	53.86	1	53.60	52.80	2.1	2,391	0.09%
2024/06/25	0	0.00	2	51.60	53.40	-2	2,354	-0.08%
2024/06/24	6	52.63	5	53.02	51.40	1	2,307	0.04%
2024/06/21	1.1	53.06	20	53.30	53.30	-18.9	2,293	-0.82%
2024/06/12	1	50.50	0	0.00	51.00	1	2,642	0.04%
2024/06/11	2	51.10	0	0.00	51.20	2	2,730	0.07%
2024/06/03	2	55.85	1	53.90	54.00	1	2,923	0.03%
2024/05/31	1	52.50	0	0.00	52.70	1	2,939	0.03%
2024/05/30	0	0.00	1	52.80	52.50	-1	3,319	-0.03%
2024/05/29	2	55.15	0	0.00	54.20	2	3,650	0.05%
2024/05/28	5	56.00	2	55.70	55.20	3	3,655	0.08%
2024/05/27	1	56.80	3	56.13	56.00	-2	3,605	-0.06%
2024/05/24	6	53.30	10.3	53.57	52.60	-4.3	3,462	-0.12%
2024/05/23	1.2	51.30	0	0.00	51.20	1.2	3,307	0.03%
2024/05/22	0.2	51.68	2	50.00	51.40	-1.9	3,339	-0.06%
2024/05/21	0	0.00	1	49.20	49.40	-1	3,321	-0.03%
2024/05/20	3	47.30	3	46.77	46.70	0	3,362	0.00%
2024/05/17	4	47.46	5	48.64	48.60	-1	3,393	-0.03%
2024/05/16	1	47.10	0	0.00	46.50	1	3,321	0.03%
2024/05/14	11	45.76	11	45.01	44.10	0	3,419	0.00%
2024/05/09	1	44.50	0	0.00	43.50	1	4,187	0.02%
2024/04/30	1	44.20	0	0.00	44.10	1	6,951	0.01%
2024/04/22	0	0.00	4	44.55	43.30	-4	8,702	-0.05%
2024/04/19	0	0.00	4	45.20	44.80	-4	8,830	-0.05%
2024/04/16	1	48.80	0	0.00	46.75	1	8,846	0.01%
2024/04/15	9	50.09	0	0.00	50.00	9	8,848	0.10%
2024/04/11	1	51.70	0	0.00	51.60	1	8,864	0.01%
2024/04/10	2	53.85	3	54.60	53.60	-1	8,895	-0.01%
2024/04/09	1	53.50	0	0.00	53.70	1	8,914	0.01%
2024/04/08	1	54.20	0	0.00	53.60	1	8,964	0.01%
2024/04/03	3	53.20	0	0.00	53.40	3	9,092	0.03%
2024/04/01	8	53.08	8	53.59	53.10	0	9,366	0.00%
2024/03/27	2	52.00	2	51.70	51.70	0	9,772	0.00%
2024/03/26	1	51.50	0	0.00	51.80	1	9,808	0.01%
2024/03/25	4	54.65	3	53.60	53.60	1	9,901	0.01%
2024/03/22	2	55.00	3	54.73	54.20	-1	9,956	-0.01%
2024/03/21	19	56.05	18	55.50	55.50	1	9,984	0.01%
2024/03/20	6	54.02	7	54.44	54.40	-1	9,913	-0.01%
2024/03/19	38	54.50	17	54.85	54.40	21	10,063	0.21%
2024/03/18	0	0.00	2	51.35	53.50	-2	10,346	-0.02%
2024/03/15	2	52.10	2	52.45	51.50	0	10,650	0.00%
2024/03/14	2	52.70	1	53.70	53.70	1	10,742	0.01%
2024/03/08	1	49.80	1	50.50	50.10	0	10,692	0.00%
2024/03/07	2	54.00	1	53.00	52.60	1	10,680	0.01%
2024/03/06	6	57.25	12	57.56	57.00	-6	10,597	-0.06%
2024/03/05	12	57.77	9	57.71	58.10	3	10,637	0.03%
2024/03/04	30	56.00	46	56.63	56.30	-16	10,328	-0.15%
2024/03/01	1	52.20	2	52.50	52.20	-1	10,089	-0.01%
2024/02/29	2	51.60	0	0.00	51.00	2	10,125	0.02%
2024/02/26	1	51.80	3	52.47	52.70	-2	10,852	-0.02%
2024/02/23	1	53.40	7	52.17	51.70	-6	10,966	-0.05%
2024/02/22	9	54.94	15	55.35	53.70	-6	11,117	-0.05%
2024/02/21	4	55.98	4	55.81	56.00	0	11,044	0.00%
2024/02/20	19	54.02	3	53.67	53.70	16	11,059	0.14%
2024/02/19	4	54.40	2	54.30	53.50	2	11,101	0.02%
2024/02/16	4	54.88	4	54.73	55.10	0	11,078	0.00%
2024/02/15	6	55.68	7	55.61	55.00	-1	10,975	-0.01%
2024/02/05	0	0.00	12	55.52	55.30	-12	10,914	-0.11%