• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00129.4029.25-11,485-0.07%
2025/01/0800.000.130.3529.95-0.11,6380.00%
2024/12/30129.8000.0029.6511,7580.06%
2024/12/230.230.0000.0030.150.21,8290.01%
2024/12/2000.00029.9529.9501,8400.00%
2024/12/17029.6500.0029.3501,9170.00%
2024/12/130.129.9000.0029.900.11,9200.01%
2024/12/0400.00130.1030.00-11,963-0.05%
2024/12/0300.002.130.0530.10-2.11,987-0.10%
2024/11/2200.00030.8531.4001,9800.00%
2024/11/21030.5500.0030.9501,9260.00%
2024/11/2000.003.130.6031.05-3.11,876-0.17%
2024/11/19029.9500.0030.9001,7800.00%
2024/11/12630.07129.7529.8051,5460.32%
2024/11/11131.7500.0031.7511,5060.07%
2024/11/0700.000.229.8029.70-0.21,486-0.01%
2024/11/06129.3500.0029.0511,4610.07%
2024/11/040.129.0700.0029.300.11,5350.00%
2024/11/010.128.2000.0029.200.11,5930.01%
2024/10/29028.3000.0028.2501,6940.00%
2024/10/2300.000.528.3228.25-0.51,771-0.03%
2024/10/221.228.4600.0028.301.21,8160.07%
2024/10/210.328.6400.0028.550.31,8420.02%
2024/10/1600.00228.8329.30-22,080-0.10%
2024/10/15029.3000.0029.0502,0540.00%
2024/10/11030.09130.0029.85-12,045-0.05%
2024/10/09030.3000.0030.0502,0600.00%
2024/10/080.130.7200.0030.500.12,0900.01%
2024/10/040.130.64130.5030.40-0.92,248-0.04%
2024/09/3000.00231.0030.80-22,330-0.09%
2024/09/240.130.9000.0030.850.12,6610.00%
2024/09/23530.5500.0030.9052,6920.19%
2024/09/202.131.25131.4531.201.12,6920.04%
2024/09/16132.2000.0032.4512,7490.04%
2024/09/130.131.80131.8031.90-0.92,772-0.03%
2024/09/1100.000.531.5531.60-0.52,835-0.02%
2024/09/10331.9000.0031.6532,8720.10%
2024/09/06531.7000.0031.6552,9290.17%
2024/09/041.132.0900.0031.801.12,9630.04%
2024/09/021.134.17134.4534.150.13,0720.00%
2024/08/300.134.4200.0034.700.13,1410.00%
2024/08/290.134.1000.0034.200.13,2540.00%
2024/08/280.334.4600.0034.450.33,3430.01%
2024/08/2700.00434.3534.65-43,407-0.12%
2024/08/22132.801133.4833.80-103,496-0.29%
2024/08/21133.8000.0033.7513,5060.03%
2024/08/151.234.0100.0033.901.23,8730.03%
2024/08/0900.001332.6232.30-134,328-0.30%
2024/08/080.232.4000.0032.150.24,3790.00%
2024/08/061.130.991130.1530.80-9.94,570-0.22%
2024/08/05431.70631.7331.70-24,569-0.04%
2024/08/02835.1000.0034.7084,5630.18%
2024/08/010.135.10735.7935.80-6.94,708-0.15%
2024/07/311.135.50035.3535.451.14,7980.02%
2024/07/300.235.0600.0035.600.25,0810.00%
2024/07/29135.2000.0035.2515,5810.02%
2024/07/26034.75135.2535.20-15,698-0.02%
2024/07/230.135.35135.6035.50-0.95,910-0.02%
2024/07/220.133.9600.0034.550.16,1790.00%
2024/07/190.134.8000.0034.750.16,6310.00%
2024/07/1800.001035.5035.20-107,129-0.14%
2024/07/1700.00134.6034.30-17,357-0.01%
2024/07/1600.00334.3534.10-38,477-0.04%
2024/07/15134.00134.2534.1009,2270.00%
2024/07/12334.1000.0033.8539,4700.03%
2024/07/11133.6000.0033.7519,5040.01%
2024/07/101033.21133.4033.2099,5460.09%
2024/07/09233.7500.0032.7529,5740.02%
2024/07/086.434.36534.5033.501.49,5300.02%
2024/07/052.135.7600.0035.752.19,4530.02%
2024/07/042.335.422336.1236.05-20.89,479-0.22%
2024/07/033437.110.537.0537.2533.59,5080.35%
2024/07/02537.50137.5037.8049,4400.04%
2024/07/0100.00136.8537.25-19,356-0.01%
2024/06/2800.00236.5036.65-29,328-0.02%
2024/06/2700.00236.0036.45-29,306-0.02%
2024/06/26236.3000.0036.4029,3630.02%
2024/06/251.136.0500.0036.351.19,4040.01%
2024/06/2400.004.336.6536.75-4.39,436-0.05%
2024/06/213.136.42436.3036.25-0.99,472-0.01%
2024/06/20136.9500.0036.9519,4440.01%
2024/06/190.136.71136.9536.90-0.99,426-0.01%
2024/06/18436.6000.0036.6549,4110.04%
2024/06/1700.00136.0036.50-19,392-0.01%
2024/06/14136.20136.6036.0509,3630.00%
2024/06/130.135.7000.0035.650.19,3320.00%
2024/06/121.135.74035.9036.0519,3310.01%
2024/06/110.236.181036.2836.00-9.89,326-0.11%
2024/06/071136.55836.9236.7539,3230.03%
2024/06/06135.50136.2036.2009,2950.00%
2024/06/05236.20036.5036.5029,3470.02%
2024/06/04136.20236.4336.70-19,296-0.01%
2024/06/0300.00435.4836.35-49,188-0.04%
2024/05/31234.83234.9034.8009,1300.00%
2024/05/304.134.13434.0833.850.19,0760.00%
2024/05/290.134.250.534.2534.30-0.49,0540.00%
2024/05/281.134.5400.0034.551.19,0140.01%
2024/05/27134.06534.0534.00-48,989-0.04%
2024/05/24333.9500.0034.2538,9640.03%
2024/05/231.334.40334.4034.15-1.78,913-0.02%
2024/05/222.235.240.135.7535.002.18,8320.02%
2024/05/2127.236.553036.3336.00-2.88,714-0.03%
2024/05/2000.00637.0837.20-68,582-0.07%
2024/05/176.135.31135.3035.555.18,2910.06%
2024/05/160.134.05633.7933.90-68,196-0.07%
2024/05/152133.793133.7833.55-108,134-0.12%
2024/05/1416.133.471033.7533.606.18,1060.08%
2024/05/138.833.7400.0033.858.88,0420.11%
2024/05/101.135.9500.0035.801.17,8720.01%
2024/05/090.236.40236.3535.95-1.87,804-0.02%
2024/05/083.736.5500.0036.453.77,7260.05%
2024/05/071.437.511537.2337.20-13.67,642-0.18%
2024/05/069.638.69638.7638.653.67,4360.05%
2024/05/03739.951139.8139.60-47,264-0.06%
2024/05/0250.140.237939.2839.60-296,958-0.42%
2024/04/302.438.04438.1938.00-1.76,418-0.03%
2024/04/291.238.8514.539.0339.10-13.36,263-0.21%
2024/04/2631.238.161838.6839.0013.26,0230.22%
2024/04/251339.0319.238.7238.60-6.25,696-0.11%
2024/04/242438.15338.4038.05215,1970.40%
2024/04/232.636.313.236.1236.80-0.54,652-0.01%
2024/04/2273.740.347238.9437.251.74,2750.04%
2024/04/1937.438.8523.138.0839.1014.33,0900.46%
2024/04/184.134.50134.3535.553.12,3070.13%
2024/04/16032.05331.7731.75-31,995-0.15%
2024/04/1500.00433.1032.95-41,919-0.21%
2024/04/1200.00132.4532.55-11,844-0.05%
2024/04/1100.000.132.4032.50-0.11,8160.00%
2024/04/100.132.8516032.4032.75-1601,767-9.05% 大賣/鉅額交易
2024/04/0900.001332.9632.65-131,720-0.76%
2024/04/08031.70631.7831.80-61,623-0.37%
2024/04/0300.00431.4831.60-41,564-0.26%
2024/04/0200.00231.0031.00-21,506-0.13%
2024/04/0100.002.330.7530.85-2.31,460-0.16%
2024/03/29331.183630.6130.55-331,429-2.31%
2024/03/2800.00130.4530.20-11,329-0.08%
2024/03/2700.0015029.9030.10-1501,258-11.92% 大賣/鉅額交易
2024/03/2600.005029.8529.70-501,202-4.16%
2024/03/2100.001128.8529.00-111,107-0.99%
2024/03/19628.7500.0028.7061,1200.54%
2024/03/18228.6300.0028.7021,1380.18%
2024/03/15128.7500.0028.6511,1300.09%
2024/03/1400.00128.9529.00-11,110-0.09%
2024/03/1200.001.228.8929.05-1.21,049-0.11%
2024/03/112428.751528.4028.5099960.90%
2024/03/0800.000.227.8528.15-0.2890-0.02%
2024/03/070.127.90127.8527.80-1876-0.11%
2024/03/060.128.1000.0028.050.18640.01%
2024/03/0500.001.127.5527.45-1.1842-0.13%
2024/03/04227.250.127.4027.251.98320.22%
2024/03/0100.00127.0027.10-1819-0.12%
2024/02/27026.8500.0026.7008050.00%
2024/02/261026.9000.0026.85108011.25%
2024/02/23126.9600.0026.9517910.13%
2024/02/1900.00927.2527.20-9783-1.15%
2024/02/163027.0500.0027.00307913.79%
2024/02/15027.2000.0027.1007850.01%
2024/02/05027.5500.0027.4007950.01%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章