合勤控 (3704)-元大-南屯券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股▲0.97%
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.3	36.80	37.05	-0.3	3,291	-0.01%
2025/01/07	1	38.30	0	0.00	38.30	1	3,350	0.03%
2025/01/03	0	0.00	0.4	38.50	38.20	-0.4	3,370	-0.01%
2024/12/26	0.2	40.20	6	40.95	39.70	-5.8	3,352	-0.17%
2024/12/25	2	40.05	1	40.05	40.20	1	3,323	0.03%
2024/12/24	1	39.65	1	39.70	40.05	0	3,304	0.00%
2024/12/23	9.2	40.76	1	40.35	40.20	8.2	3,278	0.25%
2024/12/20	8	40.19	8	40.68	41.20	0	3,180	0.00%
2024/12/19	9	40.96	10	40.77	39.70	-1	2,996	-0.03%
2024/12/13	1	39.55	4	39.75	39.65	-3	2,811	-0.11%
2024/12/12	0	0.00	2	40.40	39.85	-2	2,808	-0.07%
2024/12/11	6	39.76	0	0.00	39.75	6	2,796	0.21%
2024/12/10	1	42.70	2	43.00	42.40	-1	2,732	-0.04%
2024/12/09	3.2	42.98	0	0.00	42.60	3.2	2,713	0.12%
2024/12/06	5	42.72	5.5	43.93	43.15	-0.5	2,658	-0.02%
2024/12/05	2	42.10	0	0.00	41.85	2	2,532	0.08%
2024/12/03	0	0.00	1	41.95	41.60	-1	2,448	-0.04%
2024/12/02	3	42.20	4	41.96	42.15	-1	2,482	-0.04%
2024/11/29	0	0.00	9	39.10	39.65	-9	2,437	-0.37%
2024/11/28	0	0.00	59	38.95	39.00	-59	2,441	-2.42%
2024/11/27	0	0.00	5	39.77	39.50	-5	2,428	-0.21%
2024/11/25	0.5	41.10	0.1	40.65	41.10	0.4	2,399	0.02%
2024/11/20	10	39.85	1	39.60	39.55	9	2,323	0.39%
2024/11/19	0	0.00	1	37.30	40.25	-1	2,300	-0.04%
2024/11/18	2	39.90	4	40.76	39.15	-2	2,196	-0.09%
2024/11/15	78	42.77	5	42.95	42.95	73	2,116	3.45%
2024/11/13	0	40.80	0	0.00	40.55	0	2,007	0.00%
2024/11/12	2	40.83	0	0.00	40.80	2	1,991	0.10%
2024/11/11	0	0.00	2	41.58	41.95	-2	1,963	-0.10%
2024/11/08	0	0.00	9	40.91	40.35	-9	1,916	-0.47%
2024/11/07	1	42.10	2	42.25	42.15	-1	1,870	-0.05%
2024/11/06	0	0.00	3	41.63	42.30	-3	1,845	-0.16%
2024/11/05	2	43.18	6	42.03	42.15	-4	1,831	-0.22%
2024/11/04	0.1	42.50	1	42.10	41.55	-0.9	1,829	-0.05%
2024/11/01	7	42.19	6.2	42.16	42.70	0.8	1,822	0.04%
2024/10/30	45	43.02	47	42.64	41.90	-2	1,753	-0.11%
2024/10/29	3	40.43	3	40.62	41.75	0	1,506	0.00%
2024/10/28	0.1	40.20	8	41.15	40.00	-7.9	1,428	-0.55%
2024/10/25	0	0.00	16	40.03	40.80	-16	1,313	-1.22%
2024/10/24	1.1	38.49	3	38.97	38.60	-1.9	1,229	-0.15%
2024/10/23	0	0.00	2	37.90	39.60	-2	1,161	-0.17%
2024/10/22	0	35.45	0	0.00	36.15	0	1,088	0.00%
2024/10/16	0	0.00	1	35.90	36.95	-1	1,184	-0.08%
2024/10/14	0	0.00	4.5	35.61	35.70	-4.5	1,160	-0.39%
2024/10/08	5	37.08	4	36.95	36.95	1	1,140	0.09%
2024/10/01	0	0.00	2	37.50	37.50	-2	1,133	-0.18%
2024/09/30	2	37.35	0	0.00	37.25	2	1,157	0.17%
2024/09/20	0	0.00	2	38.20	38.00	-2	1,214	-0.16%
2024/09/18	0	0.00	3	37.38	37.05	-3	1,215	-0.25%
2024/09/16	0	0.00	1	37.75	37.65	-1	1,219	-0.08%
2024/09/13	3	36.12	41	36.61	36.60	-38	1,213	-3.13%
2024/09/11	1	34.90	0	0.00	34.80	1	1,212	0.08%
2024/09/09	0	0.00	4	36.65	37.30	-4	1,195	-0.33%
2024/09/06	0	0.00	3	36.60	36.80	-3	1,200	-0.25%
2024/09/04	3	37.87	0	0.00	37.75	3	1,214	0.25%
2024/09/03	3	39.80	16	39.91	39.25	-13	1,186	-1.10%
2024/09/02	1	39.50	13	39.42	39.25	-12	1,128	-1.06%
2024/08/30	0	0.00	2	37.58	37.90	-2	1,110	-0.18%
2024/08/29	0.8	36.78	0	36.75	37.20	0.8	1,108	0.07%
2024/08/27	1	36.30	1	36.60	36.35	0	1,135	0.00%
2024/08/21	0	0.00	1	35.45	35.90	-1	1,206	-0.08%
2024/08/19	1	35.50	0	0.00	35.75	1	1,290	0.08%
2024/08/16	1	34.35	0	0.00	34.45	1	1,340	0.07%
2024/08/14	2	34.05	0	0.00	34.20	2	1,487	0.13%
2024/08/09	0.1	34.10	0	0.00	33.55	0.1	1,559	0.01%
2024/08/08	0	0.00	1	33.70	33.50	-1	1,576	-0.06%
2024/08/07	1	34.45	0	0.00	34.65	1	1,575	0.06%
2024/08/06	1	31.10	1	31.75	31.55	0	1,583	0.00%
2024/08/05	2.1	33.32	1	33.20	33.15	1.1	1,562	0.07%
2024/08/02	1.4	37.10	0	0.00	36.80	1.4	1,553	0.09%
2024/08/01	1	37.05	0	0.00	37.10	1	1,608	0.06%
2024/07/31	5	36.67	0	0.00	36.45	5	1,623	0.31%
2024/07/29	4	36.25	3	36.37	36.00	1	1,652	0.06%
2024/07/23	1	37.30	5	37.35	37.10	-4	1,679	-0.24%
2024/07/22	2	38.38	2	37.23	37.15	0	1,687	0.00%
2024/07/18	4	40.51	1	40.80	40.05	3	1,658	0.18%
2024/07/17	35	40.76	3	41.18	40.35	32	1,636	1.96%
2024/07/16	2	40.05	2	40.10	39.90	0	1,619	0.00%
2024/07/15	4	39.60	0	0.00	39.45	4	1,648	0.24%
2024/07/08	10	39.83	0	0.00	40.15	10	1,791	0.56%
2024/07/05	2	39.98	0	0.00	40.15	2	1,824	0.11%
2024/07/03	0	0.00	3	41.10	41.35	-3	1,871	-0.16%
2024/07/02	15	40.62	3	40.60	40.60	12	1,897	0.63%
2024/06/26	3	39.90	0	0.00	39.90	3	2,203	0.14%
2024/06/24	0	0.00	3	40.00	39.80	-3	2,604	-0.12%
2024/06/20	1	40.50	1	40.60	40.45	0	2,855	0.00%
2024/06/19	1	40.15	0	0.00	40.15	1	3,134	0.03%
2024/06/18	1	40.20	0	0.00	40.20	1	3,474	0.03%
2024/06/14	1	40.05	0	0.00	39.95	1	3,696	0.03%
2024/06/13	0.1	39.70	0.7	39.79	39.80	-0.7	3,752	-0.02%
2024/06/12	1	39.40	0	0.00	39.60	1	3,814	0.03%
2024/06/11	1	39.80	0	0.00	39.70	1	3,910	0.03%
2024/06/07	0	0.00	1	40.70	40.70	-1	4,000	-0.02%
2024/06/06	2	40.08	0.3	40.30	40.20	1.7	4,033	0.04%
2024/06/05	0.4	41.45	0	0.00	40.60	0.4	4,028	0.01%
2024/05/31	1	41.85	1	41.75	41.40	0	4,064	0.00%
2024/05/30	0	0.00	1	42.10	41.95	-1	4,079	-0.02%
2024/05/29	6	42.46	3	42.25	42.15	3	4,103	0.07%
2024/05/28	1	41.80	0	0.00	41.95	1	4,077	0.02%
2024/05/27	1	41.85	0	0.00	41.75	1	4,087	0.02%
2024/05/24	3	41.82	0	0.00	41.45	3	4,100	0.07%
2024/05/23	4	42.55	4	42.21	41.90	0	4,078	0.00%
2024/05/22	0	0.00	1	42.55	42.75	-1	4,049	-0.02%
2024/05/21	1	41.60	7	41.59	42.10	-6	4,007	-0.15%
2024/05/20	2	40.90	0	0.00	41.20	2	3,973	0.05%
2024/05/17	6	40.21	5	40.85	40.30	1	3,940	0.03%
2024/05/15	0	40.45	1	40.35	40.35	-1	4,076	-0.02%
2024/05/14	3	40.20	0	0.00	40.15	3	4,095	0.07%
2024/05/13	2	39.15	1	39.20	39.25	1	4,094	0.02%
2024/05/10	1	39.10	1	38.80	39.25	0	4,118	0.00%
2024/05/09	1	39.15	1	39.30	39.10	0	4,131	0.00%
2024/05/08	6	39.76	0	0.00	39.85	6	4,135	0.15%
2024/05/07	10	39.99	0	0.00	39.70	10	4,123	0.24%
2024/05/06	0	0.00	1	40.70	40.60	-1	4,068	-0.02%
2024/05/03	3	41.18	0	0.00	40.65	3	4,066	0.07%
2024/04/30	0	41.25	0	0.00	41.50	0	4,050	0.00%
2024/04/26	0	0.00	0.1	41.05	40.95	-0.1	4,057	0.00%
2024/04/24	1	42.25	0	0.00	42.15	1	4,034	0.02%
2024/04/23	0	0.00	13	41.70	41.70	-13	4,040	-0.32%
2024/04/22	3	41.05	45	41.44	41.05	-42	4,046	-1.04%
2024/04/19	10.2	42.13	2	41.60	41.60	8.2	4,028	0.20%
2024/04/18	1	42.80	3	42.40	42.30	-2	4,017	-0.05%
2024/04/17	7	43.31	1	43.20	43.25	6	3,999	0.15%
2024/04/16	2	43.13	0	0.00	43.30	2	3,978	0.05%
2024/04/15	2	45.25	0	0.00	45.00	2	3,975	0.05%
2024/04/12	10	45.98	10	46.35	46.05	0	3,967	0.00%
2024/04/11	2	45.88	0.1	46.40	45.80	1.9	3,955	0.05%
2024/04/10	1	46.80	2	47.00	46.60	-1	3,956	-0.03%
2024/04/08	1	47.70	1	47.85	47.60	0	3,932	0.00%
2024/04/03	0	0.00	2	47.60	47.60	-2	3,890	-0.05%
2024/04/02	2	46.75	2	46.68	46.70	0	3,867	0.00%
2024/04/01	15	47.14	2	47.38	47.00	13	3,867	0.34%
2024/03/29	3	47.50	1	47.80	46.65	2	3,756	0.05%
2024/03/28	6.1	49.70	4	50.01	48.00	2.1	3,645	0.06%
2024/03/27	5	47.29	5	48.51	49.35	0	3,444	0.00%
2024/03/26	5	46.43	1	47.70	46.05	4	3,353	0.12%
2024/03/25	4	47.76	3	49.85	47.60	1	3,316	0.03%
2024/03/22	5	51.52	5	51.66	49.70	0	3,287	0.00%
2024/03/21	30	51.19	11.2	50.89	50.10	18.9	3,078	0.61%
2024/03/20	0	0.00	2.2	49.10	48.05	-2.2	2,792	-0.08%
2024/03/19	0	0.00	15.1	46.98	47.45	-15.1	2,750	-0.55%
2024/03/18	2	46.23	2.4	47.02	47.65	-0.4	2,876	-0.02%
2024/03/15	1	47.05	0	0.00	47.30	1	2,880	0.03%
2024/03/14	1	49.10	10	48.06	47.70	-9	2,908	-0.31%
2024/03/13	1	46.75	4	48.00	48.00	-3	2,830	-0.11%
2024/03/12	3	46.62	0	0.00	46.70	3	2,769	0.11%
2024/03/11	1	45.05	6	45.00	44.90	-5	2,767	-0.18%
2024/03/06	1	46.00	0	0.00	45.45	1	3,252	0.03%
2024/03/05	1	46.90	0	0.00	46.30	1	3,515	0.03%
2024/03/04	0	0.00	2	46.30	46.40	-2	3,660	-0.05%
2024/02/29	3	44.90	5	44.85	45.00	-2	3,766	-0.05%
2024/02/27	2	45.60	3	45.48	45.10	-1	3,904	-0.03%
2024/02/26	0	0.00	14	46.30	46.25	-14	3,920	-0.36%
2024/02/23	1	46.55	6.8	46.51	46.05	-5.8	3,947	-0.15%
2024/02/22	1	46.70	0	0.00	46.55	1	3,967	0.03%
2024/02/21	2	46.98	2	47.05	46.50	0	4,000	0.00%
2024/02/20	4	46.41	0	0.00	46.10	4	3,986	0.10%
2024/02/19	3	46.25	0	0.00	47.00	3	3,987	0.08%
2024/02/16	17.5	43.93	1	43.35	44.70	16.5	3,988	0.41%
2024/02/05	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/02/02	1	46.85	0	0.00	46.65	1	4,004	0.02%
2024/02/01	12	47.00	4	46.95	47.10	8	4,120	0.19%