永崴投控 (3712)-元大-南屯券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	60.00	59.80	-1	5,111	-0.02%
2025/01/17	1	57.50	0	0.00	58.00	1	5,070	0.02%
2025/01/14	3	60.17	2	61.00	60.80	1	5,010	0.02%
2025/01/13	2	62.75	5	61.70	61.50	-3	4,931	-0.06%
2025/01/09	1	59.40	2	61.90	59.20	-1	4,833	-0.02%
2025/01/06	1	60.60	3	61.10	61.90	-2	4,794	-0.04%
2025/01/03	2	60.60	0	0.00	60.50	2	4,788	0.04%
2025/01/02	0	0.00	1	60.80	60.60	-1	4,794	-0.02%
2024/12/31	11	61.36	2	61.20	61.50	9	4,796	0.19%
2024/12/27	1	62.10	0	0.00	61.90	1	4,816	0.02%
2024/12/26	2	63.20	1	63.60	62.80	1	4,830	0.02%
2024/12/25	0	0.00	2	63.60	63.80	-2	4,827	-0.04%
2024/12/24	1	63.10	0	0.00	62.70	1	4,838	0.02%
2024/12/19	0	0.00	1	62.70	62.40	-1	4,912	-0.02%
2024/12/18	0	0.00	1	63.40	63.40	-1	4,904	-0.02%
2024/12/17	0	0.00	1	63.60	62.60	-1	4,892	-0.02%
2024/12/16	1	62.60	0	0.00	60.80	1	4,868	0.02%
2024/12/13	2	63.05	11	62.72	62.00	-9	4,848	-0.19%
2024/12/12	2	64.55	1	64.90	64.70	1	4,807	0.02%
2024/12/11	1	66.50	2.5	66.92	66.00	-1.5	4,796	-0.03%
2024/12/10	0	0.00	2	65.40	64.80	-2	4,745	-0.04%
2024/12/09	3	66.93	0	0.00	65.60	3	4,745	0.06%
2024/12/06	1	67.60	1	67.90	68.00	0	4,685	0.00%
2024/12/05	9	70.29	4	69.68	68.00	5	4,704	0.11%
2024/12/04	1	68.80	7	69.51	69.30	-6	4,559	-0.13%
2024/12/03	3	68.33	4	69.45	68.00	-1	4,547	-0.02%
2024/12/02	5	68.68	2	69.15	67.90	3	4,486	0.07%
2024/11/29	4	69.93	4	69.98	69.90	0	4,416	0.00%
2024/11/28	5	70.24	13	70.44	69.60	-8	4,341	-0.18%
2024/11/27	16	74.75	9.1	74.98	71.60	6.9	4,195	0.16%
2024/11/26	15.1	74.96	20.2	74.39	75.00	-5.2	3,994	-0.13%
2024/11/25	185.3	73.65	192	73.54	74.20	-6.8	3,801	-0.18%	大買/大賣/
2024/11/22	12	68.81	19.3	69.40	69.70	-7.3	2,965	-0.24%
2024/11/21	1.1	63.94	1	63.50	63.40	0.1	2,637	0.00%
2024/11/20	0	0.00	1	62.70	63.20	-1	2,611	-0.04%
2024/11/19	2	62.40	2	62.65	63.00	0	2,684	0.00%
2024/11/18	1	61.20	1	60.60	62.30	0	2,724	0.00%
2024/11/15	2	62.74	17	61.91	61.60	-15	2,644	-0.57%
2024/11/14	3	61.43	5	61.46	61.50	-2	2,579	-0.08%
2024/11/13	0	0.00	3	57.80	58.70	-3	2,301	-0.13%
2024/11/12	0	0.00	4	57.38	57.90	-4	2,185	-0.18%
2024/11/11	7	57.33	11	56.70	57.60	-4	2,085	-0.19%
2024/11/08	4	53.78	0	0.00	52.40	4	1,958	0.20%
2024/11/07	2	53.50	1	53.00	52.90	1	1,973	0.05%
2024/11/05	0	0.00	1	49.55	49.70	-1	2,041	-0.05%
2024/11/04	0	0.00	1	50.30	49.30	-1	2,127	-0.05%
2024/11/01	1	49.45	0	0.00	50.50	1	2,176	0.05%
2024/10/22	1	52.10	0	0.00	52.30	1	2,606	0.04%
2024/10/11	0	0.00	6	51.85	50.70	-6	4,316	-0.14%
2024/10/08	0	0.00	55	52.54	52.90	-55	4,818	-1.14%
2024/10/07	1	53.40	1	53.90	53.80	0	5,143	0.00%
2024/10/04	4	53.33	3	52.93	53.20	1	5,184	0.02%
2024/10/01	1	53.10	6	54.00	54.10	-5	5,224	-0.10%
2024/09/30	8	54.15	5	54.60	54.00	3	5,273	0.06%
2024/09/24	6	55.57	4.3	55.83	55.40	1.7	5,473	0.03%
2024/09/23	2	54.30	2	54.75	55.20	0	5,971	0.00%
2024/09/20	0	53.10	2	54.00	52.90	-2	6,229	-0.03%
2024/09/18	1	53.10	5	53.52	53.00	-4	6,440	-0.06%
2024/09/13	1	52.50	1	52.50	52.20	0	6,543	0.00%
2024/09/11	0	0.00	8	50.75	50.40	-8	6,600	-0.12%
2024/09/10	7	49.85	0	0.00	49.35	7	6,620	0.11%
2024/09/09	4	50.30	1	50.60	51.10	3	6,661	0.05%
2024/09/06	14	52.90	19	52.26	52.10	-5	6,729	-0.07%
2024/09/05	2	52.10	4	52.50	52.00	-2	6,715	-0.03%
2024/09/04	0.1	53.20	1	52.60	52.30	-0.9	6,760	-0.01%
2024/09/03	1	56.10	1	56.80	55.80	0	6,775	0.00%
2024/08/27	2	55.70	1	56.00	56.30	1	6,897	0.01%
2024/08/26	24	56.03	1	56.90	55.70	23	6,964	0.33%
2024/08/23	1	55.60	3	55.70	56.70	-2	7,089	-0.03%
2024/08/22	5.1	57.04	2	56.95	56.50	3.1	7,619	0.04%
2024/08/21	25	58.08	8	58.35	57.30	17	7,898	0.22%
2024/08/20	10	58.26	5.1	56.88	58.30	4.9	7,809	0.06%
2024/08/19	0	0.00	1	54.90	55.10	-1	7,720	-0.01%
2024/08/16	6	55.50	7	55.67	54.90	-1	7,759	-0.01%
2024/08/15	3	52.97	3	53.27	53.90	0	7,633	0.00%
2024/08/14	1	53.90	0	0.00	52.60	1	7,623	0.01%
2024/08/12	6	53.78	4	54.20	52.70	2	7,605	0.03%
2024/08/09	0	0.00	2	54.50	54.60	-2	7,570	-0.03%
2024/08/08	3	52.33	0	0.00	52.10	3	7,525	0.04%
2024/08/07	3	53.60	2	54.00	53.90	1	7,505	0.01%
2024/08/06	0	45.00	1	49.90	50.20	-1	7,453	-0.01%
2024/08/05	2	49.60	0	49.60	49.60	2	7,381	0.03%
2024/08/02	10.2	56.30	4	56.20	55.10	6.2	7,349	0.08%
2024/08/01	1	58.30	0	0.00	58.70	1	7,327	0.01%
2024/07/31	2.1	57.12	2	57.30	57.30	0.1	7,319	0.00%
2024/07/30	2	55.35	1	55.00	56.50	1	7,321	0.01%
2024/07/29	8.1	57.52	4	58.93	55.90	4.1	7,300	0.06%
2024/07/26	3.2	58.14	1	57.60	58.20	2.2	7,208	0.03%
2024/07/23	7.1	59.72	6	59.92	59.20	1.1	7,167	0.01%
2024/07/22	76	62.93	77	60.87	60.50	-1	7,056	-0.01%
2024/07/19	6	63.75	3	62.83	61.40	3	6,765	0.04%
2024/07/18	3	62.93	2	62.60	62.60	1	6,563	0.02%
2024/07/17	6	62.67	6	63.02	62.70	0	6,467	0.00%
2024/07/16	5.1	63.39	3	64.60	62.50	2.1	6,416	0.03%
2024/07/15	16.2	65.01	3	66.06	63.90	13.2	6,364	0.21%
2024/07/12	33.5	66.53	42.2	66.16	67.00	-8.6	6,178	-0.14%
2024/07/11	3	63.07	40.2	64.75	65.60	-37.2	5,740	-0.65%
2024/07/10	41	59.85	38	58.97	59.70	3	5,608	0.05%
2024/07/09	72	59.56	35	59.35	60.10	37	5,579	0.66%
2024/07/08	3	56.13	3.1	56.63	56.10	0	5,365	0.00%
2024/07/05	11	56.63	4	57.30	57.00	7	5,369	0.13%
2024/07/04	2	55.81	23	56.19	56.80	-21	5,331	-0.39%
2024/07/03	3	55.33	2	55.60	55.20	1	5,291	0.02%
2024/07/02	0	55.10	1	55.00	55.20	-1	5,263	-0.02%
2024/07/01	23	55.25	1	55.90	54.60	22	5,226	0.42%
2024/06/28	7.1	55.81	0	0.00	55.50	7.1	5,163	0.14%
2024/06/27	81.1	58.42	46	58.09	56.30	35.1	5,086	0.69%
2024/06/26	13	57.86	26.3	57.68	58.60	-13.3	4,543	-0.29%
2024/06/25	11	52.75	13.1	53.17	53.30	-2.1	4,262	-0.05%
2024/06/24	3	52.77	3.1	52.70	51.80	-0.1	4,128	0.00%
2024/06/21	6	51.98	2.2	51.85	52.50	3.8	4,125	0.09%
2024/06/20	2	49.93	0.7	49.97	50.40	1.3	4,062	0.03%
2024/06/19	2.1	48.91	3.3	49.53	49.90	-1.2	4,102	-0.03%
2024/06/18	4	50.63	27	50.64	50.60	-23	4,102	-0.56%
2024/06/17	23.1	50.68	2.1	50.22	50.60	21	4,100	0.51%
2024/06/14	14	50.65	6	50.92	51.00	8	4,096	0.20%
2024/06/13	23	50.25	3.3	49.77	49.70	19.8	4,064	0.49%
2024/06/12	2.1	47.21	2.3	47.94	48.10	-0.2	4,009	-0.01%
2024/06/11	3	48.73	2	48.20	48.30	1	4,006	0.02%
2024/06/07	2	46.35	5	46.95	47.90	-3	4,004	-0.07%
2024/06/06	2.1	45.60	1	45.95	45.30	1.1	4,018	0.03%
2024/06/05	1.1	46.42	0	0.00	45.45	1.1	4,054	0.03%
2024/06/04	3.1	47.02	0	0.00	46.30	3.1	4,131	0.07%
2024/06/03	5.2	47.85	0	0.00	47.30	5.2	4,184	0.12%
2024/05/31	2.1	48.10	2	48.85	48.00	0.1	4,204	0.00%
2024/05/30	9	49.31	1	50.20	49.00	8	4,228	0.19%
2024/05/29	13	51.35	12	51.40	51.30	1	4,249	0.02%
2024/05/28	92.5	54.52	151.2	53.20	50.10	-58.7	4,275	-1.37%	大賣/
2024/05/27	58	51.44	22.4	51.31	51.60	35.6	4,020	0.88%
2024/05/24	0	0.00	3	47.38	46.95	-3	3,941	-0.08%
2024/05/23	2	46.55	4	47.09	46.55	-2	4,252	-0.05%
2024/05/22	14	47.14	16	46.85	46.25	-2	4,365	-0.05%
2024/05/21	1	44.70	0	44.95	45.40	1	4,488	0.02%
2024/05/20	0	0.00	3	45.18	44.95	-3	4,764	-0.06%
2024/05/17	1	43.80	0	43.15	43.95	1	5,130	0.02%
2024/05/16	12	43.45	1	43.61	43.00	11	5,311	0.21%
2024/05/15	0	43.95	0.1	44.35	43.75	-0.1	5,332	0.00%
2024/05/14	0.3	43.96	0	0.00	44.05	0.3	5,392	0.01%
2024/05/13	1	43.00	0.2	43.30	43.45	0.8	5,402	0.01%
2024/05/10	12.1	41.94	11	42.15	42.60	1.1	5,433	0.02%
2024/05/09	2.1	42.80	0	0.00	42.80	2.1	5,478	0.04%
2024/05/07	1.1	43.12	1	42.45	42.60	0.1	5,579	0.00%
2024/05/06	2.1	42.80	1	42.95	42.85	1.1	5,583	0.02%
2024/05/03	5.7	43.61	3	43.58	43.35	2.7	5,624	0.05%
2024/05/02	6.1	44.28	2	44.33	44.25	4.1	5,698	0.07%
2024/04/30	1	44.85	0	0.00	44.75	1	5,847	0.02%
2024/04/29	2	44.93	0	0.00	45.00	2	5,987	0.03%
2024/04/26	0.1	45.25	1	45.85	44.85	-1	6,070	-0.02%
2024/04/25	2	45.95	2	46.00	45.55	0	6,071	0.00%
2024/04/23	7	45.44	6	45.23	45.50	1	6,130	0.02%
2024/04/22	3	47.35	1	46.70	45.75	2	6,262	0.03%
2024/04/19	1	47.80	3	46.73	47.30	-2	6,397	-0.03%
2024/04/18	1	48.65	0	0.00	48.60	1	6,332	0.02%
2024/04/17	10	49.81	6.1	49.76	49.60	4	6,315	0.06%
2024/04/16	0.1	46.25	9	46.56	46.40	-9	6,156	-0.15%
2024/04/15	29.4	49.13	25.1	48.78	48.20	4.4	6,068	0.07%
2024/04/12	8.1	46.64	16	46.07	46.55	-7.9	5,802	-0.14%
2024/04/11	9	44.66	5	44.55	44.10	4	5,677	0.07%
2024/04/09	2	44.20	0	0.00	44.15	2	5,645	0.04%
2024/04/03	1	43.75	0	0.00	43.65	1	5,634	0.02%
2024/04/02	2	43.63	0	0.00	43.55	2	5,649	0.04%
2024/04/01	1	44.00	1	44.00	44.00	0	5,641	0.00%
2024/03/29	1	42.85	1	42.70	42.55	0	5,622	0.00%
2024/03/27	2	43.80	0	0.00	43.75	2	5,610	0.04%
2024/03/26	1	44.10	8	43.88	44.05	-7	5,596	-0.13%
2024/03/25	1	44.20	11	44.12	43.90	-10	5,562	-0.18%
2024/03/22	4	42.90	6	43.48	43.70	-2	5,608	-0.04%
2024/03/21	4	42.59	0	0.00	42.60	4	5,653	0.07%
2024/03/20	6	41.86	5	41.55	41.50	1	5,670	0.02%
2024/03/19	16	41.89	3	41.83	41.80	13	5,768	0.23%
2024/03/18	3	42.17	0	0.00	42.20	3	6,071	0.05%
2024/03/14	6	41.25	2	41.60	41.35	4	6,502	0.06%
2024/03/13	7	42.14	9	41.76	41.70	-2	6,469	-0.03%
2024/03/12	2	42.00	0	0.00	42.40	2	6,431	0.03%
2024/03/11	6	42.32	1	42.10	42.05	5	6,419	0.08%
2024/03/08	4	44.48	7	43.90	43.25	-3	6,396	-0.05%
2024/03/07	10	45.89	18	45.17	45.65	-8	6,283	-0.13%
2024/03/06	4	46.68	2	46.80	46.60	2	6,193	0.03%
2024/03/04	5	48.70	13	47.78	47.80	-8	6,043	-0.13%
2024/03/01	3	49.32	20	48.29	48.65	-17	5,938	-0.29%
2024/02/29	51	49.08	42	48.80	49.75	9	5,773	0.16%
2024/02/27	20	48.12	18	46.33	46.40	2	5,482	0.04%
2024/02/26	95	48.32	99	48.60	48.35	-4	5,260	-0.08%
2024/02/23	26	46.31	14	45.24	45.00	12	4,918	0.24%
2024/02/22	1	46.30	41	45.89	45.80	-40	4,763	-0.84%
2024/02/21	36	46.34	12	46.50	46.70	24	4,580	0.52%
2024/02/20	20	45.13	20	44.89	45.10	0	4,286	0.00%
2024/02/19	32	43.14	10.5	44.09	44.20	21.5	3,896	0.55%
2024/02/16	1	40.05	0	0.00	40.20	1	3,701	0.03%
2024/02/05	0	0.00	5	42.15	41.95	-5	3,613	-0.14%
2024/02/02	0	0.00	35	43.11	42.80	-35	3,586	-0.98%