佳醫 (4104)-元大-南屯券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	90.60	0	0.00	90.70	1	297	0.34%
2024/05/16	2	90.60	0	0.00	90.40	2	300	0.67%
2024/05/09	0.1	92.10	0	0.00	91.90	0.1	294	0.02%
2024/05/08	0.1	92.28	0	0.00	91.80	0.1	294	0.03%
2024/05/06	0	0.00	1	92.00	92.40	-1	293	-0.34%
2024/05/03	0.1	92.80	0	92.10	91.90	0	292	0.02%
2024/04/26	1	91.20	0	0.00	91.60	1	284	0.35%
2024/04/25	0	0.00	1	91.30	91.80	-1	282	-0.35%
2024/04/23	0	0.00	0	92.70	92.60	0	285	-0.01%
2024/04/22	0.5	90.46	0	0.00	90.50	0.5	282	0.18%
2024/04/18	1	94.50	0.3	94.70	94.60	0.7	266	0.26%
2024/04/17	3.1	94.54	0	0.00	94.60	3.1	259	1.18%
2024/04/16	0.1	94.65	0	0.00	94.00	0.1	254	0.05%
2024/04/15	1.3	96.05	0	0.00	96.20	1.3	245	0.54%
2024/04/12	3	96.37	0	0.00	96.30	3	239	1.25%
2024/04/11	0	0.00	2	94.55	95.00	-2	237	-0.84%
2024/04/09	1	97.50	0	0.00	96.30	1	226	0.44%
2024/04/02	2	98.00	0	0.00	97.10	2	221	0.90%
2024/04/01	0	0.00	6.3	96.92	97.40	-6.3	220	-2.83%
2024/03/29	4	96.15	0	0.00	96.20	4	217	1.84%
2024/03/28	2	96.45	0	0.00	96.40	2	214	0.93%
2024/03/27	0	0.00	1	95.50	95.40	-1	212	-0.47%
2024/03/22	2	94.30	0	0.00	94.20	2	204	0.98%
2024/03/20	0	0.00	2	94.30	94.10	-2	201	-0.99%
2024/03/11	0	0.00	1	92.20	92.80	-1	186	-0.54%
2024/03/08	0	0.00	3	89.50	89.20	-3	170	-1.76%
2024/03/04	0	0.00	2	90.50	90.30	-2	159	-1.26%
2024/03/01	0	0.00	2.2	89.35	91.20	-2.2	153	-1.44%
2024/02/29	0	0.00	3	88.33	88.20	-3	145	-2.07%
2024/02/27	0	0.00	2	88.30	88.40	-2	140	-1.42%
2024/02/26	0	0.00	2	88.00	88.50	-2	139	-1.44%
2024/02/21	0	0.00	4	88.50	88.40	-4	137	-2.91%
2024/02/20	0	0.00	0.5	88.34	88.30	-0.5	136	-0.33%
2024/02/19	1	87.80	0	0.00	88.00	1	136	0.73%
2024/02/01	0.1	87.30	0	0.00	87.20	0.1	136	0.04%
2024/01/31	0	87.25	0	0.00	86.70	0	137	0.00%
2024/01/19	0.1	87.20	0	0.00	86.90	0.1	140	0.07%
2024/01/17	0.6	86.75	0	0.00	86.00	0.6	143	0.42%
2024/01/15	0	0.00	17	87.84	87.70	-17	137	-12.39%
2024/01/12	1	87.70	0	0.00	88.00	1	137	0.73%
2024/01/11	0.4	87.90	0	0.00	87.80	0.4	138	0.25%
2024/01/08	0	0.00	6.1	87.90	87.80	-6.1	142	-4.29%
2024/01/05	0.5	88.40	0	0.00	88.30	0.5	151	0.33%
2024/01/04	0	0.00	1	88.20	88.00	-1	159	-0.63%
2024/01/02	0	0.00	2.2	88.71	88.60	-2.2	163	-1.31%
2023/12/29	0	0.00	1	88.00	88.40	-1	162	-0.62%
2023/12/28	2	87.90	0	0.00	88.40	2	163	1.22%
2023/12/27	1	88.60	0	0.00	88.10	1	162	0.62%
2023/12/26	0	0.00	0	88.30	88.50	0	161	-0.02%
2023/12/22	1	87.60	0	0.00	87.70	1	162	0.62%
2023/12/21	0	88.50	0	0.00	87.90	0	162	0.00%
2023/12/20	1	88.00	1	88.13	88.50	0	161	0.00%
2023/12/19	0	88.10	0	0.00	87.80	0	160	0.00%
2023/12/18	0	88.60	0	0.00	88.50	0	161	0.00%
2023/12/15	0	88.40	0	0.00	88.40	0	160	0.00%
2023/12/13	0.5	88.70	0	0.00	88.10	0.5	157	0.32%
2023/12/11	0	87.70	3	88.70	88.90	-3	155	-1.91%
2023/12/08	0	0.00	1	86.40	86.70	-1	149	-0.67%
2023/12/06	4	86.85	0	0.00	86.90	4	147	2.71%
2023/11/16	0.1	86.30	0	0.00	87.00	0.1	156	0.04%
2023/11/15	0	0.00	1	85.80	85.90	-1	156	-0.64%
2023/11/10	1	86.60	0	0.00	86.70	1	157	0.63%
2023/11/08	0	0.00	0	87.72	87.50	0	164	-0.01%
2023/11/07	0	0.00	0	87.60	87.50	0	165	0.00%
2023/11/06	0.3	87.39	1	87.50	87.50	-0.7	169	-0.42%
2023/11/02	0	0.00	0.3	87.00	86.60	-0.3	172	-0.17%
2023/11/01	0	86.55	0	0.00	86.80	0	172	0.02%
2023/10/31	0.1	87.34	0.2	86.60	86.30	-0.2	176	-0.09%
2023/10/30	0	87.35	0	0.00	87.60	0	189	0.02%
2023/10/27	0	87.20	0	0.00	87.00	0	193	0.00%
2023/10/26	0.1	87.53	0	0.00	86.80	0.1	196	0.03%
2023/10/25	0.2	86.88	0.1	87.70	87.90	0.2	198	0.10%
2023/10/23	1	85.40	0	0.00	85.40	1	202	0.49%
2023/10/19	0	0.00	0.2	85.30	84.90	-0.2	219	-0.09%
2023/10/18	1.1	85.90	0	0.00	85.20	1.1	222	0.48%
2023/10/17	0	86.00	2	86.00	85.80	-2	239	-0.83%
2023/10/16	8	84.80	0	0.00	85.40	8	252	3.16%
2023/10/13	6.5	85.46	0	0.00	85.00	6.5	261	2.48%
2023/10/12	5	86.50	0	0.00	86.50	5	258	1.94%
2023/10/11	1	87.80	0	0.00	87.60	1	254	0.39%
2023/10/05	0.5	88.66	0	0.00	88.20	0.5	274	0.18%
2023/10/04	1	88.00	0	0.00	88.00	1	287	0.35%
2023/10/02	0	0.00	0.1	89.20	89.10	-0.1	314	-0.03%
2023/09/28	0.1	88.84	0	0.00	89.20	0.1	323	0.03%
2023/09/27	0.1	89.00	0	0.00	88.40	0.1	334	0.04%
2023/09/26	0	0.00	1.1	88.93	88.80	-1.1	340	-0.33%
2023/09/25	0.1	89.50	0	0.00	89.30	0.1	361	0.01%
2023/09/22	0.1	88.74	2	88.55	88.70	-1.9	412	-0.47%
2023/09/20	0	0.00	1	89.50	89.40	-1	473	-0.21%
2023/09/18	0	0.00	1	89.30	89.40	-1	484	-0.21%
2023/09/15	1	89.60	0.3	89.80	89.30	0.7	487	0.14%
2023/09/12	1.3	88.90	0	0.00	89.30	1.3	496	0.27%
2023/09/08	0	0.00	0.8	88.67	88.60	-0.8	503	-0.16%
2023/09/07	1	88.01	0	0.00	88.30	1	509	0.20%
2023/09/06	0	88.90	0	0.00	88.70	0	514	0.01%
2023/09/04	0	89.25	0	0.00	88.80	0	527	0.01%
2023/08/29	0	87.90	0	0.00	88.00	0	553	0.00%
2023/08/28	2	87.60	0	0.00	87.70	2	554	0.36%
2023/08/23	6	89.90	0	0.00	89.90	6	554	1.08%
2023/08/22	0	90.70	0	0.00	89.90	0	561	0.00%
2023/08/21	1	91.50	0	0.00	90.80	1	562	0.18%
2023/08/18	0.5	92.00	0.1	91.90	90.90	0.5	567	0.08%
2023/08/17	0.1	91.30	1	91.20	91.40	-0.9	568	-0.17%
2023/08/15	0	0.00	1	90.90	90.90	-1	577	-0.17%
2023/08/14	1	88.80	0.1	90.08	89.60	0.9	581	0.15%
2023/08/11	1.1	89.96	0	0.00	90.40	1.1	589	0.19%
2023/08/08	1.5	90.77	0	0.00	90.50	1.5	601	0.25%
2023/08/04	0	0.00	4	91.90	92.00	-4	621	-0.64%
2023/08/02	1	89.90	0	0.00	89.80	1	629	0.16%
2023/07/31	1	91.40	0	0.00	91.40	1	644	0.16%
2023/07/28	4	91.38	0	0.00	91.40	4	667	0.60%
2023/07/27	2	91.90	0	0.00	92.00	2	710	0.28%
2023/07/26	1	92.00	0	0.00	91.50	1	719	0.14%
2023/07/25	1.2	92.08	0	0.00	92.00	1.2	723	0.17%
2023/07/24	1	92.00	0	0.00	92.00	1	719	0.14%
2023/07/21	2	94.00	0	0.00	93.90	2	711	0.28%
2023/07/20	2.1	93.53	0.1	95.00	94.00	1.9	713	0.27%
2023/07/18	0	96.10	0	0.00	95.60	0	693	0.00%
2023/07/17	0	0.00	1	98.00	98.50	-1	689	-0.15%
2023/07/13	0.1	95.32	0	0.00	94.60	0.1	687	0.02%
2023/07/12	0.2	97.11	0	0.00	95.40	0.2	686	0.03%
2023/07/11	1.2	99.25	0	0.00	98.90	1.2	679	0.18%
2023/07/10	2.2	102.18	3	102.17	102.00	-0.8	697	-0.12%
2023/07/06	0	0.00	1	99.50	100.00	-1	675	-0.15%
2023/07/05	0	99.80	0	0.00	99.20	0	670	0.00%
2023/07/04	0.1	100.50	1	100.00	100.00	-0.9	666	-0.13%
2023/07/03	0.1	103.00	0.3	101.00	100.50	-0.2	665	-0.02%
2023/06/30	4	100.70	2	103.25	99.70	2	649	0.31%
2023/06/29	2	99.00	3	98.57	100.00	-1	602	-0.17%
2023/06/28	1	94.20	0	0.00	93.50	1	554	0.18%
2023/06/27	0.1	92.50	0	0.00	93.40	0.1	552	0.02%
2023/06/21	0	0.00	0.1	92.10	91.80	-0.1	549	-0.01%
2023/06/20	0.1	92.55	0	0.00	91.90	0.1	551	0.01%
2023/06/16	1	92.70	2	93.20	92.50	-1	557	-0.18%
2023/06/14	0	0.00	0.5	92.40	91.70	-0.5	578	-0.08%
2023/06/13	0.1	91.95	0.3	91.70	92.10	-0.2	580	-0.03%
2023/06/12	3.5	92.09	0	0.00	91.90	3.5	577	0.61%
2023/06/08	0.1	92.67	0	0.00	92.00	0.1	575	0.01%
2023/06/07	0	0.00	1	93.80	95.00	-1	572	-0.17%
2023/06/06	0.1	91.50	0	0.00	92.10	0.1	562	0.01%
2023/06/02	0	92.20	0	0.00	92.00	0	559	0.00%
2023/06/01	0	0.00	0.1	91.72	91.60	-0.1	562	-0.01%
2023/05/29	0	90.35	0	0.00	90.70	0	575	0.01%
2023/05/26	0	91.60	2	90.90	90.60	-2	581	-0.34%
2023/05/25	0	92.47	0	0.00	92.00	0	582	0.01%
2023/05/24	0.1	92.64	0	0.00	92.90	0.1	590	0.02%
2023/05/19	0	92.14	0	0.00	91.50	0	609	0.01%
2023/05/17	0	0.00	1	93.40	93.60	-1	605	-0.17%
2023/05/16	2.1	91.21	1	91.10	91.10	1.1	597	0.18%
2023/05/15	0.2	92.21	0.3	90.70	90.70	-0.1	605	-0.01%
2023/05/12	0.6	90.88	0	90.80	91.50	0.6	612	0.10%
2023/05/11	1.5	90.15	1	90.30	90.10	0.5	609	0.08%
2023/05/10	0	93.13	0	0.00	93.00	0	602	0.00%
2023/05/09	0.2	93.53	0	0.00	92.10	0.2	613	0.03%
2023/05/08	0	94.14	0.2	95.20	94.70	-0.2	608	-0.03%
2023/05/05	0.3	95.29	1	94.30	93.50	-0.7	603	-0.11%
2023/05/04	1.1	95.98	1	96.20	95.70	0.1	589	0.02%
2023/05/03	0	95.40	1	95.70	95.70	-1	565	-0.17%
2023/05/02	0	0.00	1	88.50	89.80	-1	522	-0.19%
2023/04/28	0	87.30	0.5	87.10	87.30	-0.5	519	-0.09%
2023/04/27	0	85.70	0	0.00	85.50	0	514	0.00%
2023/04/25	0	86.50	0	0.00	85.20	0	524	0.01%
2023/04/24	0	0.00	5	85.48	87.00	-5	520	-0.96%
2023/04/21	1.1	84.35	0	0.00	84.50	1.1	518	0.21%
2023/04/20	0.2	87.13	1	87.50	85.70	-0.8	521	-0.15%
2023/04/19	0.4	86.64	0	0.00	86.30	0.4	517	0.08%
2023/04/18	0.1	85.94	0	0.00	85.40	0.1	515	0.01%
2023/04/17	0.1	86.03	0	0.00	86.60	0.1	509	0.02%
2023/04/14	0.1	85.35	1	86.00	85.50	-0.9	503	-0.18%
2023/04/13	0.1	85.75	0	0.00	86.20	0.1	496	0.02%
2023/04/12	0	81.70	0	0.00	81.50	0	468	0.01%
2023/04/11	0	81.63	0	0.00	81.20	0	481	0.01%
2023/04/07	0	0.00	1	81.07	81.60	-1	499	-0.19%
2023/04/06	0	79.60	0	0.00	79.60	0	494	0.00%
2023/03/30	0	79.60	0	0.00	80.10	0	485	0.00%
2023/03/29	2.1	79.90	0	0.00	79.10	2.1	481	0.43%
2023/03/24	2	81.70	0	0.00	81.50	2	496	0.41%
2023/03/23	5	82.06	0	0.00	82.10	5	493	1.01%
2023/03/17	0.1	80.00	0	0.00	82.00	0.1	479	0.01%
2023/03/16	1.4	77.99	0	0.00	78.00	1.4	460	0.30%
2023/03/15	0.1	79.40	0	0.00	79.30	0.1	456	0.01%
2023/03/14	0	79.30	0	0.00	78.90	0	455	0.01%
2023/03/13	0.2	77.68	0	0.00	78.90	0.2	455	0.04%
2023/03/10	0	78.50	0.2	78.40	78.40	-0.2	452	-0.04%
2023/03/09	0.3	79.37	0	0.00	79.20	0.3	447	0.06%
2023/03/08	0.3	79.79	0	0.00	79.50	0.3	446	0.06%
2023/03/07	1	79.40	0	79.90	79.50	1	444	0.22%
2023/03/06	0	79.10	0	0.00	79.70	0	440	0.00%
2023/03/02	0	0.00	0.1	79.00	79.00	-0.1	435	-0.01%
2023/03/01	0.5	77.88	0	0.00	77.70	0.5	429	0.11%
2023/02/24	0.3	78.33	0	0.00	77.90	0.3	420	0.07%
2023/02/23	0.2	79.50	0	79.80	79.30	0.2	408	0.05%
2023/02/22	0.2	79.30	0	0.00	79.70	0.2	401	0.05%
2023/02/21	0	0.00	0	79.30	79.80	0	390	-0.01%
2023/02/20	0.1	76.26	0.1	76.50	76.70	0	375	0.01%
2023/02/17	0.1	74.80	0	0.00	75.50	0.1	372	0.02%
2023/02/16	0.1	75.50	0	75.20	75.20	0.1	367	0.02%
2023/02/13	0.1	75.80	0	0.00	75.40	0.1	354	0.03%
2023/02/10	0.2	74.35	0	0.00	74.80	0.2	343	0.06%
2023/02/09	0	0.00	0.1	72.90	72.90	-0.1	331	-0.03%
2023/02/07	0	0.00	5	73.50	73.30	-5	320	-1.56%
2023/02/06	0	70.80	0	0.00	70.50	0	300	0.01%
2023/02/03	0.1	70.57	0	0.00	70.10	0.1	295	0.03%
2023/02/02	0	0.00	13.7	71.38	71.30	-13.7	287	-4.75%
2023/02/01	0	0.00	1	71.40	71.60	-1	283	-0.35%
2023/01/31	0	0.00	1	72.00	71.00	-1	281	-0.36%
2023/01/30	0	70.90	0	0.00	71.40	0	277	0.01%
2023/01/17	0	69.60	0	0.00	70.00	0	271	0.01%
2023/01/16	0	0.00	43	69.87	69.70	-43	269	-15.94%
2023/01/13	0	68.80	0	0.00	68.40	0	261	0.01%
2023/01/12	0	68.70	0	0.00	68.60	0	263	0.02%
2023/01/10	0	68.80	0	0.00	68.70	0	259	0.01%
2023/01/03	0	0.00	0.4	68.20	68.00	-0.4	259	-0.15%
2022/12/30	0	67.60	0	0.00	67.60	0	255	0.01%
2022/12/29	1.1	68.17	1	67.40	67.50	0.1	253	0.02%
2022/12/27	0.1	67.74	0	0.00	68.40	0.1	221	0.05%
2022/12/26	0.2	67.90	0	0.00	67.80	0.2	219	0.08%
2022/12/23	0.1	66.62	0	0.00	67.20	0.1	217	0.05%
2022/12/22	0.1	66.50	0	0.00	66.70	0.1	219	0.05%
2022/12/21	0.1	66.52	0	0.00	66.30	0.1	223	0.04%
2022/12/20	0.2	67.33	0	0.00	66.00	0.2	225	0.08%
2022/12/19	0.2	68.27	2	68.35	67.60	-1.8	222	-0.83%
2022/12/15	0.1	66.21	0	0.00	66.30	0.1	206	0.03%
2022/12/13	0	0.00	1	66.80	65.70	-1	207	-0.48%
2022/12/12	1	66.50	0	0.00	66.50	1	202	0.49%
2022/12/09	0	0.00	0.1	65.50	65.80	-0.1	199	-0.06%
2022/12/07	18.1	64.89	0	0.00	64.40	18.1	197	9.13%
2022/12/06	0	65.19	0	0.00	64.80	0	196	0.02%
2022/12/01	0	0.00	2	65.05	65.20	-2	196	-1.02%
2022/11/30	0	0.00	1	64.50	65.00	-1	196	-0.51%
2022/11/29	0	0.00	1	64.10	64.10	-1	196	-0.51%
2022/11/25	3	63.70	0	0.00	63.50	3	201	1.49%
2022/11/24	0	0.00	1	63.60	64.00	-1	202	-0.49%
2022/11/22	10	63.10	0	0.00	63.00	10	218	4.58%
2022/11/18	10	62.80	0	0.00	62.60	10	220	4.54%
2022/11/17	9	62.50	0	0.00	62.80	9	220	4.08%
2022/11/15	0	0.00	0.8	62.40	62.30	-0.8	220	-0.36%
2022/11/14	0	0.00	3	62.30	62.50	-3	220	-1.36%
2022/11/08	0	0.00	0.2	63.00	62.60	-0.2	224	-0.09%
2022/11/02	0	0.00	0.3	61.60	61.40	-0.3	225	-0.11%
2022/11/01	0	0.00	11	61.31	61.40	-11	226	-4.86%
2022/10/28	0.3	61.20	0	0.00	60.80	0.3	227	0.15%
2022/10/27	0	0.00	0.2	61.00	61.20	-0.2	228	-0.09%
2022/10/24	0.4	61.38	0	0.00	60.70	0.4	229	0.16%
2022/10/21	1	60.30	0	60.90	60.50	1	228	0.42%
2022/10/20	3	61.20	1.7	61.31	61.10	1.3	223	0.59%
2022/10/19	0	62.50	0	0.00	62.00	0	222	0.01%
2022/10/17	3.4	62.34	1	62.30	62.40	2.4	220	1.10%
2022/10/14	1.1	63.49	0	0.00	63.30	1.1	215	0.50%
2022/10/13	0.1	64.50	0	0.00	63.10	0.1	216	0.06%
2022/10/12	1	65.50	0	0.00	64.90	1	212	0.47%
2022/09/30	0.1	63.63	0	0.00	64.00	0.1	227	0.04%
2022/09/28	0.1	63.65	0.3	63.60	63.30	-0.2	232	-0.07%
2022/09/26	0	65.25	0	0.00	64.50	0	228	0.02%
2022/09/22	0.1	65.25	1	65.00	65.50	-0.9	235	-0.39%
2022/09/21	0.2	66.12	0	0.00	65.70	0.2	236	0.09%
2022/09/20	0	66.80	0	0.00	66.60	0	234	0.01%
2022/09/19	0	66.90	0	0.00	66.70	0	238	0.01%
2022/09/16	10	66.90	0	0.00	66.70	10	239	4.18%
2022/09/14	1.1	66.71	0	0.00	66.80	1.1	239	0.46%
2022/09/13	0.1	67.25	0	0.00	66.80	0.1	239	0.03%
2022/09/12	0.1	66.93	0	0.00	66.80	0.1	243	0.02%
2022/09/08	0.2	66.03	0	0.00	65.90	0.2	242	0.09%
2022/09/07	0.1	65.93	4	65.65	65.60	-3.9	242	-1.62%
2022/09/06	0.1	66.64	1	66.70	66.10	-0.9	243	-0.36%
2022/09/05	0.3	67.57	1	67.00	67.00	-0.7	243	-0.27%
2022/09/02	0.1	68.00	0	0.00	67.70	0.1	242	0.03%
2022/09/01	0.1	68.03	0	0.00	68.00	0.1	244	0.05%
2022/08/31	1.1	68.09	1	67.70	67.80	0.1	241	0.04%
2022/08/30	1.4	67.55	0	0.00	67.20	1.4	239	0.58%
2022/08/26	2	67.40	4	67.38	67.50	-2	223	-0.89%
2022/08/25	3	67.17	1	67.10	67.10	2	223	0.90%
2022/08/24	4	66.95	0	0.00	66.80	4	223	1.79%
2022/08/15	0.2	66.01	0	0.00	65.90	0.2	217	0.07%
2022/08/12	0	0.00	1	65.20	65.70	-1	213	-0.47%
2022/08/11	0	0.00	3	64.80	65.00	-3	212	-1.41%
2022/08/09	1	64.00	0	0.00	63.90	1	214	0.47%
2022/08/03	2	63.90	0	0.00	63.70	2	232	0.86%
2022/07/29	3	64.10	0.1	64.50	64.30	2.9	242	1.20%
2022/07/27	0.1	64.30	0	0.00	64.40	0.1	257	0.02%
2022/07/26	0.1	64.80	0	0.00	64.40	0.1	280	0.02%
2022/07/25	0	0.00	1	64.00	64.10	-1	288	-0.35%
2022/07/22	1	63.40	0.2	63.80	63.70	0.8	306	0.26%
2022/07/21	0	0.00	0.6	63.60	63.60	-0.6	319	-0.19%
2022/07/19	0	64.50	0	0.00	64.30	0	354	0.00%
2022/07/15	0	0.00	1	63.30	63.00	-1	361	-0.28%
2022/07/14	0.1	62.90	0	0.00	62.90	0.1	362	0.02%
2022/07/13	0.1	64.01	0	0.00	62.90	0.1	368	0.03%
2022/07/12	2.1	65.47	10	65.70	65.70	-7.9	374	-2.12%
2022/07/11	0.4	66.84	0	0.00	66.40	0.4	371	0.11%
2022/07/08	0.2	66.71	0.2	66.70	66.50	0	375	0.01%
2022/07/07	0.1	66.80	0	0.00	66.60	0.1	373	0.02%
2022/07/06	0.1	66.77	1	66.30	66.30	-0.9	375	-0.24%
2022/07/04	0	0.00	1	66.50	66.50	-1	384	-0.26%
2022/06/29	0	0.00	1	69.00	69.30	-1	405	-0.25%
2022/06/24	0	0.00	1	67.10	67.20	-1	401	-0.25%
2022/06/23	0	0.00	1	67.00	67.10	-1	403	-0.25%
2022/06/21	0	0.00	1.1	66.43	67.00	-1.1	415	-0.26%
2022/06/20	0.1	66.50	0	0.00	66.00	0.1	418	0.02%
2022/06/10	0	0.00	1	67.50	68.80	-1	466	-0.21%
2022/06/06	4	66.85	0	0.00	66.90	4	488	0.82%
2022/06/02	2	67.30	0	0.00	67.10	2	491	0.41%
2022/05/30	0.2	67.80	0	0.00	67.80	0.2	501	0.03%
2022/05/27	4.4	67.01	0	0.00	67.10	4.4	499	0.89%
2022/05/26	0	0.00	0	67.00	67.00	0	500	0.00%
2022/05/20	0.1	67.00	0	0.00	66.90	0.1	508	0.02%
2022/05/19	0	0.00	0	66.70	67.00	0	511	0.00%
2022/05/18	0	0.00	1.1	67.05	67.50	-1.1	514	-0.21%
2022/05/17	0	0.00	0.1	67.50	67.60	-0.1	514	-0.02%
2022/05/13	0	0.00	0.1	66.20	66.20	-0.1	512	-0.01%
2022/05/12	1.1	65.79	0	0.00	65.10	1.1	507	0.21%
2022/05/10	0.1	66.92	0	0.00	67.20	0.1	497	0.02%
2022/05/09	0.1	67.46	0.4	67.32	66.90	-0.4	493	-0.08%
2022/05/06	0.1	67.67	0	0.00	67.90	0.1	490	0.01%
2022/05/05	0	67.80	1	68.20	67.80	-1	486	-0.20%
2022/05/04	0.1	67.24	0	0.00	67.20	0.1	479	0.02%
2022/05/03	2.1	67.71	0	0.00	67.40	2.1	470	0.45%
2022/04/29	1.2	69.06	0.2	69.20	69.40	1.1	447	0.24%
2022/04/28	0	0.00	1	70.00	69.80	-1	443	-0.23%
2022/04/27	0.1	68.10	0	0.00	68.00	0.1	425	0.02%
2022/04/25	2.5	69.13	2	68.00	67.50	0.5	397	0.12%
2022/04/21	0	0.00	3	69.00	68.90	-3	369	-0.81%
2022/04/20	0.2	68.29	0	0.00	68.00	0.2	366	0.06%
2022/04/15	1	67.10	0	0.00	67.00	1	346	0.29%
2022/04/14	1	67.00	0	0.00	67.60	1	340	0.29%
2022/04/13	3	67.50	0	0.00	67.60	3	333	0.90%
2022/04/11	0	0.00	4	68.88	68.90	-4	322	-1.24%
2022/04/07	1	68.20	0	0.00	67.50	1	308	0.32%
2022/04/06	0.1	68.20	1	68.70	68.80	-0.9	295	-0.30%
2022/04/01	1	67.00	2	67.30	67.30	-1	282	-0.35%
2022/03/31	0	0.00	6	65.88	66.20	-6	273	-2.20%
2022/03/30	0	0.00	2	65.40	65.70	-2	267	-0.75%
2022/03/28	0	0.00	2	65.30	65.50	-2	262	-0.76%
2022/03/25	0.1	65.00	0	0.00	65.00	0.1	258	0.04%
2022/03/22	0	0.00	3	64.60	64.60	-3	241	-1.24%
2022/03/17	15	63.30	3	63.77	64.30	12	221	5.42%
2022/03/16	0	0.00	5	62.40	62.80	-5	200	-2.50%
2022/03/15	3	62.90	0	0.00	62.60	3	193	1.56%
2022/03/14	6	62.67	0	0.00	62.60	6	176	3.39%
2022/03/09	1	59.10	0	0.00	59.30	1	147	0.68%
2022/03/08	0	0.00	8	59.00	58.80	-8	145	-5.48%
2022/03/04	1.1	59.91	0	0.00	60.00	1.1	139	0.79%
2022/03/03	6	59.87	0	0.00	60.20	6	136	4.41%
2022/03/02	0	0.00	0.1	59.30	59.40	-0.1	131	-0.08%
2022/02/24	3	59.00	0	0.00	59.10	3	130	2.29%
2022/02/22	0	58.87	0	0.00	58.80	0	123	0.02%
2022/02/18	0.2	59.00	1	59.00	58.80	-0.8	116	-0.69%
2022/02/17	0	58.40	0	0.00	58.70	0	116	0.01%
2022/02/16	0.1	58.44	0	0.00	58.30	0.1	117	0.09%
2022/02/14	0	58.20	1	58.00	58.20	-1	120	-0.82%
2022/02/11	0	58.50	0	0.00	58.20	0	123	0.01%
2022/02/09	1	58.30	0	0.00	58.20	1	122	0.82%
2022/02/08	0.1	58.00	0	0.00	58.30	0.1	121	0.08%
2022/01/21	4	57.60	0	0.00	57.10	4	115	3.49%
2022/01/18	2	57.70	0	0.00	57.90	2	110	1.81%
2022/01/12	0	57.70	0	0.00	57.60	0	123	0.01%
2021/12/27	0	0.00	1	57.30	57.10	-1	127	-0.79%
2021/12/22	2	57.00	0	0.00	57.10	2	128	1.55%
2021/12/15	2	57.00	0	0.00	57.00	2	127	1.56%
2021/12/14	6	57.23	0	0.00	57.20	6	128	4.68%
2021/12/13	6	57.00	0	0.00	57.30	6	128	4.68%
2021/11/29	0	0.00	10	57.20	57.00	-10	127	-7.87%
2021/11/24	0	57.40	3	57.30	57.30	-3	126	-2.37%
2021/11/22	3	57.50	0	0.00	57.70	3	125	2.38%
2021/11/19	0	0.00	1	57.60	57.70	-1	125	-0.80%
2021/11/17	1	57.70	0	0.00	57.70	1	124	0.80%
2021/11/16	1	57.71	0	0.00	58.10	1	124	0.81%
2021/11/12	1	57.20	0	0.00	57.20	1	119	0.83%
2021/11/10	0	0.00	1	56.00	56.50	-1	115	-0.87%
2021/11/05	2	55.30	0	0.00	55.50	2	114	1.75%
2021/10/21	2	54.70	2	56.20	56.20	0	153	0.00%
2021/10/19	8	55.10	0	0.00	55.20	8	149	5.34%
2021/10/08	0	55.50	10	55.20	55.30	-10	168	-5.91%
2021/09/15	1	55.30	0	0.00	55.50	1	196	0.51%
2021/09/09	0	0.00	1	55.30	55.10	-1	198	-0.50%
2021/09/07	1	55.50	0	0.00	55.60	1	199	0.50%
2021/08/27	0	0.00	0	55.00	55.10	0	202	-0.01%
2021/08/18	0	0.00	0.1	54.80	55.00	-0.1	207	-0.05%
2021/08/17	0.1	54.80	0	0.00	54.70	0.1	207	0.06%
2021/08/09	2	55.90	0	0.00	55.80	2	211	0.95%
2021/08/05	18	56.00	0	0.00	56.10	18	218	8.23%
2021/08/02	0	0.00	1	55.80	56.00	-1	241	-0.41%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/27	0	0.00	2	59.10	59.10	-2	238	-0.84%
2021/06/28	0	0.00	1	58.00	58.20	-1	265	-0.38%
2021/06/21	1	57.40	0	57.50	57.40	1	274	0.36%
2021/06/04	0	57.50	0	0.00	57.50	0	314	0.00%
2021/06/02	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/21	0	56.70	0.7	56.60	56.40	-0.7	315	-0.21%
2021/05/18	0	0.00	1	56.50	56.60	-1	317	-0.31%
2021/05/14	0	0.00	1	56.90	56.90	-1	312	-0.32%
2021/05/13	0	0.00	1	56.60	56.60	-1	310	-0.32%
2021/05/12	2	57.70	0	0.00	56.90	2	306	0.66%
2021/05/07	0	0.00	1	58.50	58.60	-1	286	-0.35%
2021/05/06	0	58.40	0	0.00	58.20	0	285	0.00%
2021/05/04	3	57.70	1	58.20	57.90	2	278	0.72%
2021/04/27	1	59.50	10	59.50	59.40	-9	266	-3.38%
2021/04/23	0	58.50	0	0.00	58.40	0	255	0.00%
2021/04/16	0	58.60	0	0.00	58.60	0	247	0.01%
2021/04/14	1	58.20	0	0.00	58.10	1	251	0.40%
2021/04/09	0	0.00	5	58.70	58.70	-5	254	-1.96%
2021/04/01	0	0.00	1	58.80	58.80	-1	247	-0.40%
2021/03/29	0	0.00	5	58.60	58.60	-5	243	-2.05%
2021/03/25	1	58.20	0	0.00	58.40	1	241	0.41%
2021/03/24	0	0.00	5	58.20	58.40	-5	240	-2.08%
2021/03/23	0	57.90	0	0.00	58.10	0	237	0.00%
2021/03/15	1	57.80	0	0.00	57.80	1	235	0.43%
2021/03/08	0	0.00	1	56.10	55.90	-1	216	-0.46%
2021/01/29	5	54.90	0	0.00	54.60	5	219	2.27%
2021/01/28	2	54.80	0	0.00	54.90	2	219	0.91%
2021/01/27	0	0.00	1	55.10	55.10	-1	218	-0.46%
2021/01/26	0	0.00	5.5	54.83	54.80	-5.5	218	-2.52%
2021/01/21	1	54.90	0	0.00	54.90	1	216	0.46%
2021/01/08	0	0.00	1	56.00	56.20	-1	215	-0.46%
2020/12/31	3	56.20	0.2	56.40	56.10	2.8	195	1.45%
2020/12/22	0	0.00	0	56.30	56.30	0	192	-0.01%
2020/12/21	0	0.00	0.3	56.30	56.30	-0.3	198	-0.14%
2020/12/18	0	0.00	0.2	56.40	56.10	-0.2	197	-0.10%
2020/12/15	2	56.20	0.2	56.80	56.10	1.8	198	0.90%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/12/03	5	57.20	0	0.00	57.20	5	193	2.59%
2020/11/16	0	0.00	1	56.90	56.80	-1	230	-0.43%
2020/11/13	7	56.99	0	0.00	57.10	7	231	3.02%
2020/11/10	5	56.90	0	0.00	56.90	5	251	1.99%
2020/10/30	0	0.00	1	56.20	56.20	-1	268	-0.37%
2020/10/16	0	0.00	2	56.50	56.40	-2	365	-0.55%
2020/09/25	1	55.30	0	0.00	55.10	1	502	0.20%
2020/09/22	0	0.00	1	56.50	56.40	-1	504	-0.20%
2020/09/21	1	56.90	0	0.00	56.80	1	508	0.20%
2020/09/10	1	56.30	0	0.00	56.40	1	574	0.17%
2020/09/04	1	56.90	1	56.40	56.40	0	602	0.00%
2020/09/03	8	56.40	0	0.00	56.20	8	599	1.33%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/24	0	0.00	1.3	57.22	57.30	-1.3	626	-0.21%
2020/08/19	0	0.00	0.2	58.00	57.90	-0.2	638	-0.02%
2020/08/17	0	0.00	1	58.60	58.40	-1	675	-0.15%
2020/08/14	1	56.60	0.2	57.30	57.30	0.8	672	0.12%
2020/08/10	0	0.00	0.1	57.00	56.60	-0.1	683	-0.01%
2020/08/07	0	0.00	0.1	57.50	56.90	-0.1	686	-0.01%
2020/08/06	0	0.00	1	56.90	56.90	-1	689	-0.15%
2020/08/05	0	0.00	0.5	57.50	57.40	-0.5	690	-0.07%
2020/07/27	0	0.00	1.1	59.27	58.90	-1.1	668	-0.16%
2020/07/24	0	0.00	5	60.20	60.10	-5	652	-0.77%
2020/07/21	1	61.20	0	0.00	61.10	1	647	0.15%
2020/07/17	1	60.30	2	61.20	60.40	-1	636	-0.16%
2020/07/14	0	0.00	8	62.09	62.00	-8	623	-1.28%
2020/07/13	0	0.00	6	61.87	61.90	-6	616	-0.97%
2020/07/10	10	61.70	2	61.45	61.70	8	612	1.31%
2020/07/09	5	62.40	5	63.70	63.10	0	597	0.00%
2020/07/07	5	61.10	0	0.00	61.60	5	571	0.88%
2020/06/29	0	0.00	2	59.50	59.40	-2	520	-0.38%
2020/06/18	5	59.20	2	60.00	59.60	3	484	0.62%
2020/06/17	0	0.00	2	58.70	58.80	-2	466	-0.43%
2020/06/11	1	58.00	1	58.40	57.20	0	467	0.00%
2020/06/10	0	0.00	5	58.58	58.90	-5	459	-1.09%
2020/06/08	0	0.00	6	58.00	58.00	-6	466	-1.29%
2020/06/02	5	57.80	0	0.00	57.90	5	465	1.07%
2020/06/01	5	57.70	0	0.00	57.70	5	461	1.08%
2020/05/28	1	56.40	0	0.00	56.10	1	444	0.22%
2020/05/27	0.2	56.80	6	56.50	56.60	-5.8	442	-1.32%
2020/05/26	0.1	57.10	0	0.00	57.10	0.1	438	0.02%
2020/05/25	0.3	57.70	1	58.00	58.00	-0.7	426	-0.16%
2020/05/22	1	57.50	0	0.00	57.00	1	406	0.25%
2020/05/21	6	56.03	1	56.00	55.80	5	379	1.32%
2020/05/19	0	0.00	2	55.30	55.10	-2	371	-0.54%
2020/05/11	0	0.00	1	55.80	55.30	-1	346	-0.29%
2020/05/07	1	55.80	2	55.40	56.00	-1	331	-0.30%
2020/05/06	0	0.00	1	54.80	54.00	-1	306	-0.33%
2020/04/28	0	0.00	1	53.40	53.40	-1	296	-0.34%
2020/04/27	0	0.00	1	53.40	53.40	-1	307	-0.32%
2020/04/22	0	0.00	2	52.40	52.50	-2	315	-0.63%
2020/04/16	0	0.00	0.4	52.50	52.40	-0.4	311	-0.12%
2020/04/13	0	0.00	5	52.70	52.10	-5	307	-1.63%
2020/04/08	2	51.50	0	0.00	51.50	2	312	0.64%
2020/04/07	5	51.20	0	0.00	51.40	5	310	1.61%
2020/03/25	2	50.00	0	0.00	49.85	2	306	0.65%
2020/03/24	0.1	49.60	0	0.00	49.40	0.1	303	0.03%
2020/03/19	0	0.00	5	47.55	46.40	-5	302	-1.65%
2020/03/18	0	0.00	1	49.70	49.60	-1	290	-0.34%
2020/03/17	1	49.60	0	0.00	49.60	1	291	0.34%
2020/03/12	1	51.80	0	0.00	51.80	1	263	0.38%
2020/03/10	2	51.80	0	0.00	52.30	2	249	0.80%
2020/03/06	6	53.07	0	0.00	53.40	6	236	2.54%
2020/03/05	0	0.00	1	53.00	53.30	-1	236	-0.42%
2020/02/27	1	53.10	0.3	52.90	52.60	0.7	253	0.29%
2020/02/20	0.3	53.40	3	53.50	53.40	-2.7	257	-1.06%
2020/02/03	0	0.00	1	52.90	52.90	-1	269	-0.37%
2020/01/31	0	0.00	1	52.90	52.90	-1	272	-0.37%
2020/01/30	6	53.83	0	0.00	53.00	6	270	2.22%
2020/01/20	0	0.00	4	53.43	53.50	-4	258	-1.55%
2020/01/16	5	53.70	1	53.80	53.90	4	245	1.63%
2020/01/14	1	53.90	0	0.00	53.80	1	246	0.41%
2020/01/08	1	52.90	0	0.00	52.90	1	243	0.41%
2020/01/02	0	0.00	20	53.50	53.50	-20	237	-8.42%
2019/12/30	0	0.00	1	54.30	54.10	-1	235	-0.42%
2019/12/27	20	53.90	0	0.00	53.90	20	233	8.55%
2019/12/25	0	0.00	7	53.71	53.80	-7	231	-3.02%
2019/12/24	0	0.00	2	54.10	54.10	-2	236	-0.85%
2019/12/23	0	0.00	5	53.60	53.80	-5	233	-2.14%
2019/12/20	0	0.00	2	53.50	53.50	-2	231	-0.86%
2019/12/17	0	0.00	3	53.87	53.80	-3	234	-1.28%
2019/12/16	0	0.00	1	53.50	53.30	-1	231	-0.43%
2019/12/13	0	0.00	1	53.50	53.30	-1	229	-0.44%
2019/12/11	0	0.00	1	53.70	53.70	-1	229	-0.44%
2019/11/29	5	53.90	0	0.00	53.90	5	235	2.13%
2019/11/25	0.3	54.10	0	0.00	54.00	0.3	224	0.13%
2019/11/22	0.3	54.20	0	0.00	54.30	0.3	228	0.13%
2019/11/20	0	0.00	14.7	53.25	53.40	-14.7	231	-6.36%
2019/11/19	0.2	53.40	0	0.00	53.40	0.2	236	0.08%
2019/11/13	6	53.13	0	0.00	53.30	6	249	2.40%
2019/11/12	0.3	53.20	0	0.00	53.00	0.3	250	0.12%
2019/11/11	0.1	52.30	1	52.10	52.10	-0.9	249	-0.38%
2019/11/07	0.2	53.70	0	0.00	53.70	0.2	234	0.08%
2019/11/05	1	53.70	0	0.00	53.70	1	239	0.42%
2019/11/04	0	0.00	0.5	53.70	53.70	-0.5	243	-0.21%
2019/11/01	0	0.00	1.3	53.70	53.70	-1.3	244	-0.53%
2019/10/31	2	54.10	1	54.70	53.50	1	251	0.40%
2019/10/25	0.2	52.80	0	0.00	52.80	0.2	251	0.08%
2019/10/17	0.2	53.20	1	53.30	53.30	-0.8	343	-0.23%
2019/10/16	0.2	53.30	0	0.00	53.20	0.2	380	0.05%
2019/10/07	0	0.00	1	53.10	52.80	-1	395	-0.25%
2019/10/03	0	0.00	1	52.10	52.10	-1	400	-0.25%
2019/10/01	0	0.00	5	52.00	51.80	-5	407	-1.23%
2019/09/24	2	52.85	0	0.00	52.80	2	415	0.48%
2019/09/20	0	0.00	4	53.40	53.30	-4	408	-0.98%
2019/09/19	1	53.50	0	0.00	53.40	1	408	0.24%
2019/09/18	0.2	53.40	0	0.00	53.40	0.2	408	0.05%
2019/09/16	0.2	53.00	0	0.00	53.10	0.2	412	0.05%
2019/09/05	1	52.60	0	0.00	52.50	1	411	0.24%
2019/08/30	0.2	53.40	0	0.00	53.40	0.2	411	0.05%
2019/08/29	0	0.00	2	53.15	53.30	-2	408	-0.49%
2019/08/28	0.2	52.80	0	0.00	52.60	0.2	407	0.05%
2019/08/27	0.2	53.00	0	0.00	53.00	0.2	406	0.05%
2019/08/23	0.2	52.70	1.3	52.48	52.70	-1.1	396	-0.29%
2019/08/22	0	0.00	6	52.20	52.30	-6	391	-1.53%
2019/08/21	0	0.00	2.1	52.00	52.00	-2.1	388	-0.53%
2019/08/20	0	0.00	1	52.00	51.70	-1	392	-0.26%
2019/08/19	3	51.83	0	0.00	51.80	3	388	0.77%
2019/08/15	5	50.70	1	50.40	50.70	4	380	1.05%
2019/08/07	2	50.50	0	0.00	50.30	2	383	0.52%
2019/08/06	2	49.00	1	49.70	50.10	1	380	0.26%
2019/08/05	0	0.00	1	49.15	49.25	-1	375	-0.27%
2019/08/02	1	49.60	0	0.00	49.35	1	373	0.27%
2019/07/30	3	49.77	0	0.00	49.75	3	365	0.82%
2019/07/26	1	50.50	0	0.00	50.90	1	351	0.28%
2019/07/25	3	51.07	0	0.00	50.90	3	345	0.87%
2019/07/23	0	0.00	1	54.50	54.10	-1	303	-0.33%
2019/07/22	5	55.22	0	0.00	54.70	5	287	1.74%
2019/07/19	0	0.00	5	54.80	54.90	-5	268	-1.86%
2019/07/18	5	54.70	3	54.87	54.80	2	255	0.78%
2019/07/16	0	0.00	0.1	53.60	53.60	-0.1	213	-0.05%
2019/07/11	1	52.70	0	0.00	52.70	1	199	0.50%
2019/07/08	2	52.60	0	0.00	52.60	2	189	1.06%
2019/07/05	0	0.00	2	52.30	52.40	-2	186	-1.07%
2019/06/13	0	0.00	1	50.30	50.40	-1	185	-0.54%
2019/05/29	0	0.00	5	50.70	50.80	-5	173	-2.89%
2019/04/26	1	49.35	0	0.00	49.35	1	173	0.58%
2019/04/25	1	49.45	0	0.00	49.60	1	174	0.57%
2019/04/19	4	49.40	0	0.00	49.40	4	184	2.17%
2019/04/12	0	0.00	6	49.30	49.30	-6	204	-2.93%
2019/04/11	0	0.00	2	49.40	49.40	-2	205	-0.97%
2019/04/02	1	49.50	5	49.65	49.50	-4	199	-2.00%
2019/03/27	0	0.00	3	49.90	49.80	-3	189	-1.58%
2019/03/21	8	48.85	0	0.00	48.90	8	175	4.56%
2019/03/08	1	48.50	0	0.00	48.35	1	168	0.59%
2019/03/05	1	47.90	0	0.00	47.95	1	166	0.60%
2019/02/25	1	48.30	0	0.00	48.40	1	161	0.62%
2019/02/15	5	48.55	5	48.69	48.65	0	155	0.00%
2019/02/14	0	0.00	2	48.15	48.25	-2	147	-1.36%
2019/01/30	5	48.20	0	0.00	48.30	5	145	3.44%
2019/01/29	0	0.00	5	48.38	48.20	-5	142	-3.51%
2019/01/04	8	46.51	6	47.00	46.70	2	129	1.54%
2019/01/03	0	0.00	2	45.85	45.90	-2	126	-1.58%
2018/12/07	1	45.35	0	0.00	45.55	1	160	0.62%
2018/11/22	0	0.00	9.3	45.10	45.10	-9.3	166	-5.58%
2018/11/16	0	0.00	1	45.35	45.30	-1	169	-0.59%
2018/11/01	1	44.55	0	0.00	44.55	1	234	0.43%
2018/10/23	3	45.05	3	45.40	45.10	0	256	0.00%
2018/10/01	3	47.65	3	48.00	47.80	0	293	0.00%
2018/09/21	5	47.90	5	48.35	47.70	0	313	0.00%
2018/09/20	3	47.60	3	47.80	47.60	0	307	0.00%
2018/09/19	0	0.00	1	46.55	46.60	-1	299	-0.33%
2018/09/06	0	0.00	7	47.11	47.05	-7	339	-2.06%
2018/08/28	0	0.00	15	47.53	47.55	-15	413	-3.63%
2018/08/20	0	0.00	1	47.55	47.20	-1	448	-0.22%
2018/08/13	23	48.71	0	0.00	48.15	23	458	5.02%
2018/08/08	0	0.00	3	50.70	50.50	-3	463	-0.65%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/07/26	1	50.20	0	0.00	50.20	1	715	0.14%
2018/07/13	0	0.00	2	51.20	51.20	-2	798	-0.25%
2018/07/12	5	50.70	5	50.96	51.00	0	792	0.00%
2018/07/10	1	50.00	1	49.60	49.60	0	776	0.00%
2018/07/04	0	0.00	0.3	49.45	49.40	-0.3	791	-0.04%
2018/07/02	0	0.00	0.2	50.80	50.60	-0.2	842	-0.02%
2018/06/29	0.2	50.60	0	0.00	50.60	0.2	850	0.02%
2018/06/28	0.3	50.50	0	0.00	50.50	0.3	867	0.03%
2018/06/25	0	0.00	2	51.10	50.70	-2	936	-0.21%
2018/06/19	0	0.00	1.3	51.00	50.80	-1.3	953	-0.13%
2018/06/15	1	51.40	0	0.00	51.40	1	959	0.10%
2018/06/13	1	52.20	0	0.00	51.90	1	967	0.10%
2018/06/12	1	50.80	0.7	50.60	50.70	0.3	918	0.03%
2018/06/11	0	0.00	2	50.15	50.20	-2	906	-0.22%
2018/06/08	1	50.50	0	0.00	50.20	1	905	0.11%
2018/06/04	1	50.50	0	0.00	50.60	1	897	0.11%
2018/06/01	1	50.50	0	0.00	50.60	1	892	0.11%
2018/05/29	2	49.85	0	0.00	49.90	2	871	0.23%
2018/05/28	0	0.00	10	49.80	50.00	-10	868	-1.15%
2018/05/25	0	0.00	1	50.20	50.40	-1	857	-0.12%
2018/05/24	0	0.00	1	50.80	50.80	-1	851	-0.12%
2018/05/15	0	0.00	2	51.00	50.90	-2	799	-0.25%
2018/05/14	0	0.00	3	50.90	50.50	-3	798	-0.38%
2018/05/10	1	51.10	2	51.30	51.20	-1	775	-0.13%
2018/05/08	2	50.80	1	50.80	50.90	1	726	0.14%
2018/05/07	10	51.50	2	52.50	51.80	8	702	1.14%
2018/05/03	5	50.50	9	49.49	49.20	-4	555	-0.72%
2018/05/02	8	49.22	5	49.50	49.20	3	521	0.57%
2018/04/25	1	48.30	3	48.27	48.50	-2	496	-0.40%
2018/04/19	1	48.70	0	0.00	48.50	1	475	0.21%
2018/04/18	1	48.00	0	0.00	48.00	1	472	0.21%
2018/04/17	1	47.50	0	0.00	47.65	1	469	0.21%
2018/04/13	0	0.00	2	48.50	48.80	-2	458	-0.44%
2018/04/11	0	0.00	1	49.00	48.70	-1	452	-0.22%
2018/04/10	5	49.23	0	0.00	48.90	5	445	1.12%
2018/04/09	0	0.00	2	49.30	49.65	-2	426	-0.47%
2018/04/02	3	48.67	0	0.00	48.20	3	367	0.82%
2018/03/31	1	48.60	12	48.37	48.70	-11	357	-3.07%
2018/03/30	1	48.00	0	0.00	48.25	1	339	0.29%
2018/03/29	6	48.35	2	48.40	48.35	4	327	1.22%
2018/03/28	0	0.00	6	47.65	47.60	-6	292	-2.05%
2018/03/26	0	0.00	2	45.95	46.80	-2	259	-0.77%
2018/03/22	5	46.09	0	0.00	45.90	5	237	2.11%
2018/03/21	5	46.40	0	0.00	46.40	5	232	2.15%
2018/03/20	9	46.42	13	46.75	46.55	-4	225	-1.77%
2018/03/19	1	46.20	1	46.20	46.30	0	212	0.00%
2018/03/01	1	44.70	0	0.00	44.90	1	246	0.40%
2018/02/27	1	44.90	0	0.00	44.90	1	247	0.40%
2018/02/22	2	44.70	0	0.00	44.75	2	254	0.79%
2018/02/12	0	0.00	2	44.45	44.40	-2	286	-0.70%
2018/02/09	0	0.00	7	43.65	43.95	-7	286	-2.45%
2018/02/06	1	44.40	7.3	44.59	44.00	-6.3	283	-2.23%
2018/02/05	0	0.00	7	45.40	45.35	-7	277	-2.52%
2018/02/02	3	45.77	0	0.00	45.80	3	276	1.08%
2018/01/29	0	0.00	4	45.95	45.85	-4	277	-1.44%
2018/01/24	5	45.90	0	0.00	46.00	5	271	1.84%
2018/01/23	16	45.91	3	45.90	45.90	13	269	4.83%
2018/01/19	0	0.00	2	45.60	45.65	-2	260	-0.77%
2018/01/18	1	45.85	0	0.00	45.55	1	259	0.39%
2018/01/17	0	0.00	1	45.70	45.65	-1	256	-0.39%
2018/01/16	0	0.00	1	46.10	45.80	-1	257	-0.39%
2018/01/12	0	0.00	1	45.35	45.30	-1	223	-0.45%
2018/01/11	1	45.20	0	0.00	45.20	1	222	0.45%
2018/01/04	1	45.00	0	0.00	44.90	1	218	0.46%
2018/01/02	3	44.90	0	0.00	44.95	3	218	1.37%