健喬 (4114)-元大-南屯券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
34.80
漲跌
▼0.10
漲幅
-0.29%
成交量
277張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.9	35.00	0	0.00	34.70	0.9	666	0.14%
2024/11/18	0.2	34.55	0	0.00	34.25	0.2	675	0.02%
2024/11/15	3	35.10	0	0.00	35.10	3	662	0.45%
2024/11/14	0	35.40	3	35.45	35.30	-3	668	-0.45%
2024/11/12	0	0.00	1.8	36.83	36.70	-1.8	664	-0.27%
2024/11/08	5	36.55	0	0.00	36.55	5	680	0.74%
2024/11/05	0	36.50	0	0.00	36.50	0	772	0.00%
2024/11/04	0.5	36.60	0	0.00	36.55	0.5	812	0.06%
2024/11/01	0	0.00	0.1	36.35	36.75	-0.1	861	-0.01%
2024/10/25	0	0.00	0.6	36.75	36.70	-0.6	954	-0.06%
2024/10/07	0	37.30	0	0.00	37.25	0	1,091	0.00%
2024/09/27	1	37.50	1.2	37.45	37.30	-0.2	1,184	-0.02%
2024/09/26	1	37.60	0	0.00	37.35	1	1,190	0.08%
2024/09/25	1.3	37.35	1.6	37.37	37.30	-0.3	1,207	-0.03%
2024/09/23	0	0.00	19	37.30	37.30	-19	1,229	-1.55%
2024/09/20	0	0.00	1.1	37.45	37.30	-1.1	1,257	-0.08%
2024/09/18	0	37.50	0	0.00	37.25	0	1,279	0.00%
2024/09/13	0	0.00	4	37.70	37.65	-4	1,307	-0.31%
2024/09/12	4	38.10	0	0.00	37.95	4	1,316	0.30%
2024/09/10	2	38.10	2	38.20	37.95	0	1,363	0.00%
2024/08/29	5	38.00	0	0.00	38.00	5	1,502	0.33%
2024/08/26	0	0.00	1	38.00	37.90	-1	1,517	-0.07%
2024/08/21	0	37.90	0	0.00	37.90	0	1,540	0.00%
2024/08/16	0.1	37.90	0	0.00	37.75	0.1	1,568	0.01%
2024/08/15	0	0.00	0.5	38.15	38.10	-0.5	1,569	-0.03%
2024/08/14	0.6	37.45	0	0.00	37.10	0.6	1,595	0.04%
2024/08/12	0.2	36.93	0	0.00	36.85	0.2	1,639	0.01%
2024/08/09	2.2	36.80	0	0.00	36.75	2.2	1,635	0.14%
2024/08/08	0	0.00	0	40.65	40.40	0	1,614	0.00%
2024/08/06	0.2	39.01	6	39.10	38.90	-5.8	1,579	-0.37%
2024/08/05	0	0.00	4	39.16	38.95	-4	1,549	-0.26%
2024/08/02	0.2	41.50	5	41.59	41.30	-4.9	1,511	-0.32%
2024/07/31	0	40.90	0	0.00	40.90	0	1,447	0.00%
2024/07/30	2	40.10	9.7	40.18	40.90	-7.7	1,434	-0.54%
2024/07/29	0	0.00	2	40.25	40.25	-2	1,424	-0.14%
2024/07/26	0	0.00	1	40.60	40.85	-1	1,405	-0.07%
2024/07/23	0	0.00	3	40.48	40.50	-3	1,379	-0.22%
2024/07/22	0	0.00	2.1	39.40	39.40	-2.1	1,350	-0.15%
2024/07/19	0.2	39.98	0	0.00	39.70	0.2	1,337	0.01%
2024/07/18	0.2	40.18	0	0.00	40.50	0.2	1,330	0.01%
2024/07/17	0.2	40.10	0	0.00	40.20	0.2	1,321	0.02%
2024/07/16	0.1	40.00	0	0.00	39.95	0.1	1,320	0.01%
2024/07/12	2	39.85	0	0.00	39.75	2	1,340	0.15%
2024/07/11	0.1	39.80	0	0.00	39.60	0.1	1,343	0.01%
2024/07/10	0.1	39.80	0	0.00	39.60	0.1	1,352	0.00%
2024/07/09	0.3	39.80	0	0.00	39.70	0.3	1,355	0.02%
2024/07/08	1.1	40.20	0	0.00	40.10	1.1	1,339	0.08%
2024/07/05	0.1	40.20	28	39.91	40.00	-28	1,326	-2.11%
2024/07/02	0	0.00	19	41.31	41.30	-19	1,278	-1.49%
2024/06/27	0.3	41.50	0	0.00	41.35	0.3	1,276	0.02%
2024/06/25	0	0.00	1	41.00	41.15	-1	1,261	-0.08%
2024/06/24	1.1	41.40	4	41.54	41.30	-3	1,297	-0.23%
2024/06/21	0.5	41.70	4	41.69	41.40	-3.5	1,295	-0.27%
2024/06/19	3	40.90	0	0.00	41.05	3	1,275	0.24%
2024/06/18	7	41.47	0	0.00	41.45	7	1,260	0.56%
2024/06/17	0	0.00	5.4	41.34	41.40	-5.4	1,253	-0.43%
2024/06/14	5	41.00	0	0.00	40.95	5	1,234	0.40%
2024/06/13	0.1	40.80	0	0.00	41.00	0.1	1,228	0.00%
2024/06/12	0	0.00	5	40.85	40.95	-5	1,234	-0.40%
2024/06/11	0	0.00	0.1	41.20	40.95	-0.1	1,247	-0.01%
2024/06/07	2	41.45	3.1	41.28	41.05	-1.1	1,276	-0.09%
2024/06/05	23	40.18	0	0.00	40.55	23	1,208	1.90%
2024/05/30	0	0.00	46	39.88	39.85	-46	1,238	-3.71%
2024/05/28	0	0.00	4	40.05	40.00	-4	1,245	-0.32%
2024/05/27	1	39.65	0	0.00	39.75	1	1,244	0.08%
2024/05/23	0.1	39.65	0	0.00	39.50	0.1	1,261	0.01%
2024/05/21	0.1	40.15	0	0.00	40.35	0.1	1,254	0.01%
2024/05/16	0.1	39.70	0	0.00	39.65	0.1	1,178	0.01%
2024/05/15	0	0.00	21	39.70	39.70	-21	1,208	-1.74%
2024/05/03	0	0.00	2	38.88	38.75	-2	1,210	-0.17%
2024/05/02	0.1	38.65	0	0.00	38.80	0.1	1,209	0.01%
2024/04/29	0	0.00	1	38.45	38.85	-1	1,214	-0.08%
2024/04/26	2.1	38.20	0	0.00	38.10	2.1	1,213	0.17%
2024/04/25	0.1	38.20	0	0.00	38.10	0.1	1,219	0.01%
2024/04/24	1	38.15	1	38.20	38.20	0	1,251	0.00%
2024/04/22	6	37.89	3	38.05	37.85	3	1,271	0.24%
2024/04/19	1	38.25	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	3	38.45	38.70	-3	1,253	-0.24%
2024/04/17	1	38.30	4.3	38.36	38.25	-3.3	1,251	-0.26%
2024/04/16	3	38.00	0	0.00	37.95	3	1,257	0.24%
2024/04/15	1	38.65	0	0.00	38.65	1	1,278	0.08%
2024/04/12	3.2	39.16	0	0.00	39.10	3.2	1,289	0.25%
2024/04/10	1	39.45	0	0.00	39.40	1	1,331	0.08%
2024/04/09	1	39.75	0	0.00	39.70	1	1,452	0.07%
2024/04/03	1	39.75	0	0.00	39.75	1	1,447	0.07%
2024/04/01	0	0.00	2	39.90	39.95	-2	1,452	-0.14%
2024/03/28	4	39.74	5	39.93	39.55	-1	1,446	-0.07%
2024/03/27	0	0.00	5	39.70	39.85	-5	1,441	-0.35%
2024/03/25	0	39.30	2	39.30	39.15	-2	1,485	-0.13%
2024/03/22	0	0.00	5	38.90	38.95	-5	1,500	-0.33%
2024/03/21	0	0.00	1.1	39.00	38.95	-1.1	1,523	-0.07%
2024/03/20	0	0.00	0.2	39.00	39.00	-0.2	1,535	-0.01%
2024/03/19	0	0.00	1	39.20	39.15	-1	1,564	-0.06%
2024/03/18	0	0.00	1	38.75	38.85	-1	1,575	-0.06%
2024/03/15	1.3	38.68	0	0.00	38.60	1.3	1,628	0.08%
2024/03/14	0	0.00	1.9	39.07	39.05	-1.9	1,648	-0.12%
2024/03/13	3.2	38.71	2	39.05	38.65	1.2	1,666	0.07%
2024/03/12	2	37.85	0.1	37.90	37.95	1.9	1,667	0.11%
2024/03/11	0.1	37.65	0	0.00	37.60	0.1	1,708	0.01%
2024/03/08	0.4	38.01	1	38.35	37.55	-0.6	1,864	-0.03%
2024/03/07	0.1	38.30	1	38.55	38.80	-0.9	1,972	-0.05%
2024/03/04	3	38.63	0	0.00	38.75	3	2,434	0.12%
2024/03/01	0	0.00	1	38.90	38.90	-1	3,161	-0.03%
2024/02/29	0.1	38.95	0	0.00	39.00	0.1	3,461	0.00%
2024/02/27	4	38.84	0	0.00	39.05	4	3,451	0.12%
2024/02/26	0.1	38.80	0	0.00	39.20	0.1	3,455	0.00%
2024/02/23	1	38.65	1.1	38.78	38.50	-0.1	3,440	0.00%
2024/02/22	0	0.00	9	39.15	39.05	-9	3,426	-0.26%
2024/02/21	1	39.35	0	0.00	39.30	1	3,421	0.03%
2024/02/20	11	39.15	0	0.00	39.25	11	3,413	0.32%
2024/02/19	0	39.50	1	39.30	39.25	-1	3,405	-0.03%
2024/02/16	1	39.15	4	39.26	39.35	-3	3,391	-0.09%
2024/02/15	2	38.63	1	38.55	38.70	1	3,348	0.03%
2024/02/05	0	0.00	5	37.30	37.45	-5	3,321	-0.15%
2024/02/01	0	0.00	2	37.60	37.60	-2	3,326	-0.06%
2024/01/31	0.1	37.75	0	0.00	37.55	0.1	3,338	0.00%
2024/01/29	0.2	37.90	0	0.00	37.80	0.2	3,360	0.01%
2024/01/25	0.1	37.80	0	0.00	37.75	0.1	3,365	0.00%
2024/01/24	0	0.00	0.5	38.10	37.90	-0.5	3,389	-0.02%
2024/01/19	1	37.30	0	0.00	37.40	1	3,470	0.03%
2024/01/18	6	37.23	6	37.34	37.10	0	3,463	0.00%
2024/01/10	1	38.15	0	0.00	38.25	1	3,406	0.03%
2024/01/09	0.2	38.61	1	38.45	38.40	-0.8	3,408	-0.02%
2024/01/08	0.2	39.26	0	0.00	39.30	0.2	3,366	0.01%
2024/01/05	15	39.50	15	39.73	39.50	0	3,347	0.00%
2024/01/04	0.1	39.10	0	0.00	39.15	0.1	3,316	0.00%
2024/01/03	37	40.03	26	39.92	39.35	11	3,307	0.33%
2023/12/28	0.1	38.55	0.1	38.80	38.40	0	3,157	0.00%
2023/12/25	0.1	38.90	0	0.00	38.50	0.1	3,137	0.00%
2023/12/22	0.1	39.25	0	0.00	39.15	0.1	3,119	0.00%
2023/12/21	1	39.40	3	39.88	39.75	-2	3,101	-0.06%
2023/12/20	2.3	39.41	2	39.40	39.30	0.3	3,043	0.01%
2023/12/19	2.1	39.25	1	39.25	38.95	1.1	3,013	0.03%
2023/12/18	1	39.55	2	39.10	39.10	-1	2,994	-0.03%
2023/12/15	2	38.85	0	0.00	38.70	2	2,972	0.07%
2023/12/14	0.2	38.70	1	38.45	38.35	-0.8	2,962	-0.03%
2023/12/13	6	38.61	5	38.80	38.65	1	2,934	0.03%
2023/12/12	0	0.00	3	39.05	38.90	-3	2,911	-0.10%
2023/12/11	3	40.22	5	39.70	39.65	-2	2,855	-0.07%
2023/12/08	2	40.40	3	40.15	40.10	-1	2,830	-0.04%
2023/12/07	4	41.08	3	40.82	40.75	1	2,789	0.04%
2023/12/06	1	41.30	0	41.35	41.50	1	2,751	0.04%
2023/12/05	3	42.12	4	41.85	41.50	-1	2,718	-0.04%
2023/12/04	1	41.90	0	42.00	41.95	1	2,575	0.04%
2023/12/01	14	41.38	14.6	41.53	41.30	-0.5	2,423	-0.02%
2023/11/30	2	40.95	0.5	40.50	40.20	1.5	2,155	0.07%
2023/11/29	4	41.28	7.2	41.26	41.10	-3.2	2,056	-0.16%
2023/11/28	45.1	41.87	44	41.94	42.00	1.2	1,935	0.06%
2023/11/27	15	41.42	22.8	41.27	41.55	-7.8	1,209	-0.65%
2023/11/22	1	37.60	5	37.85	37.60	-4	893	-0.45%
2023/11/21	6	37.65	0	0.00	37.80	6	910	0.66%
2023/11/17	0.7	37.70	0	0.00	37.60	0.7	918	0.08%
2023/11/16	1.3	37.46	0	0.00	37.55	1.3	921	0.14%
2023/11/15	0.3	37.10	0	0.00	37.05	0.3	925	0.03%
2023/11/13	0.5	37.07	1	36.60	36.60	-0.5	948	-0.05%
2023/11/09	0	0.00	1	37.75	37.25	-1	960	-0.10%
2023/11/08	1	37.70	0.5	37.70	37.70	0.5	1,053	0.05%
2023/11/07	1	37.95	1	37.75	37.75	0	1,076	0.00%
2023/11/06	0	0.00	1	37.40	37.40	-1	1,074	-0.09%
2023/11/02	0	0.00	1.5	37.32	37.35	-1.5	1,173	-0.12%
2023/11/01	0	0.00	1	37.60	37.35	-1	1,269	-0.08%
2023/10/31	0	0.00	7	37.37	37.55	-7	1,287	-0.54%
2023/10/30	15	38.33	8	37.98	37.90	7	1,296	0.54%
2023/10/27	1	37.40	1.5	37.37	37.40	-0.5	1,247	-0.04%
2023/10/26	2	36.30	0	0.00	36.25	2	1,248	0.16%
2023/10/19	0.1	36.25	0	0.00	36.00	0.1	1,347	0.01%
2023/10/18	2.1	35.61	0.2	35.75	35.65	1.9	1,367	0.14%
2023/10/16	5	36.85	0	0.00	36.80	5	1,448	0.35%
2023/10/13	0	0.00	1	37.25	36.85	-1	1,476	-0.07%
2023/10/11	5	37.40	0	0.00	37.05	5	1,527	0.33%
2023/10/05	0	0.00	0.1	37.80	37.60	-0.1	1,567	-0.01%
2023/10/04	0.6	37.39	0	0.00	37.35	0.6	1,600	0.04%
2023/10/03	0.1	37.70	0	0.00	37.50	0.1	1,617	0.01%
2023/09/27	0.5	37.94	0	0.00	37.95	0.5	1,699	0.03%
2023/09/26	0	37.85	0	0.00	37.70	0	1,728	0.00%
2023/09/25	1.1	37.73	0	0.00	38.15	1.1	1,753	0.06%
2023/09/22	0.7	37.13	0	0.00	37.20	0.7	1,769	0.04%
2023/09/21	0.3	37.57	0	37.65	37.10	0.3	1,799	0.01%
2023/09/20	1.3	37.95	0	0.00	38.00	1.3	1,842	0.07%
2023/09/19	5.8	37.96	0	0.00	38.05	5.8	1,897	0.31%
2023/09/18	0	0.00	1	37.60	37.70	-1	1,919	-0.05%
2023/09/15	0.1	37.55	0.8	37.55	37.55	-0.7	1,970	-0.04%
2023/09/14	1	37.70	0	0.00	37.70	1	2,030	0.05%
2023/09/08	1	37.50	1	37.05	37.05	0	2,126	0.00%
2023/09/07	2	37.45	0	0.00	37.40	2	2,138	0.09%
2023/09/05	1	36.45	0	0.00	36.50	1	2,191	0.05%
2023/09/04	0.1	36.30	0	0.00	36.50	0.1	2,236	0.00%
2023/09/01	0.1	36.60	0	0.00	36.45	0.1	2,308	0.00%
2023/08/30	3	36.05	3	36.15	36.05	0	2,373	0.00%
2023/08/29	0.1	35.85	0	0.00	35.65	0.1	2,390	0.00%
2023/08/28	2	36.00	0	0.00	35.80	2	2,413	0.08%
2023/08/24	2.1	35.68	0	0.00	35.25	2.1	2,465	0.09%
2023/08/23	0	35.90	0	0.00	35.70	0	2,490	0.00%
2023/08/22	0.1	36.15	0	0.00	36.15	0.1	2,515	0.00%
2023/08/21	2	36.40	7	36.53	36.55	-5	2,552	-0.20%
2023/08/17	0.3	35.10	0	0.00	35.85	0.3	2,676	0.01%
2023/08/16	0.1	35.60	0	0.00	35.45	0.1	2,686	0.00%
2023/08/15	11	35.65	6	35.55	35.75	5	2,715	0.18%
2023/08/14	1.5	35.69	13.1	35.76	35.65	-11.6	2,730	-0.43%
2023/08/11	10.3	39.00	0	0.00	38.70	10.3	2,657	0.39%
2023/08/10	0.8	39.92	0	0.00	39.50	0.8	2,644	0.03%
2023/08/09	0.1	39.90	0	0.00	39.70	0.1	2,683	0.00%
2023/08/08	0.3	40.50	0	0.00	39.90	0.3	2,795	0.01%
2023/08/07	0	43.95	1	44.40	44.45	-1	2,856	-0.03%
2023/08/04	5	43.43	0	0.00	43.90	5	2,806	0.18%
2023/08/02	2	43.05	4	43.05	43.10	-2	2,867	-0.07%
2023/08/01	0	0.00	2	43.65	43.55	-2	2,931	-0.07%
2023/07/31	0	43.50	1	43.55	43.30	-1	3,292	-0.03%
2023/07/28	5	43.15	0	0.00	43.15	5	3,478	0.14%
2023/07/27	0	0.00	3	43.53	43.30	-3	3,539	-0.08%
2023/07/26	5	43.46	1	43.50	43.25	4	3,622	0.11%
2023/07/25	0	0.00	2.1	43.25	43.95	-2.1	3,795	-0.06%
2023/07/24	1	42.97	2	42.95	42.95	-1	3,814	-0.03%
2023/07/21	5	43.80	5.2	44.08	43.45	-0.2	3,883	-0.01%
2023/07/20	4	44.10	6	43.78	43.70	-2	4,080	-0.05%
2023/07/19	11	43.86	14	44.24	43.90	-3	4,176	-0.07%
2023/07/18	0	0.00	1	43.45	43.25	-1	4,285	-0.02%
2023/07/17	0.1	43.70	2	43.60	43.85	-2	4,584	-0.04%
2023/07/14	0.1	43.20	1	42.95	43.05	-1	4,739	-0.02%
2023/07/13	1	42.55	0	0.00	42.50	1	4,870	0.02%
2023/07/12	2.2	42.98	0	0.00	42.60	2.2	5,127	0.04%
2023/07/11	12	43.72	1	43.60	43.30	11	5,238	0.21%
2023/07/07	4	43.73	0	0.00	43.40	4	5,761	0.07%
2023/07/06	4	43.08	2	43.45	42.85	2	5,753	0.03%
2023/07/05	2	43.20	1.4	43.50	43.20	0.6	5,848	0.01%
2023/07/04	3	43.15	0	0.00	43.10	3	5,966	0.05%
2023/07/03	2	43.80	1	43.60	43.65	1	6,091	0.02%
2023/06/30	0	0.00	3	44.25	43.95	-3	6,119	-0.05%
2023/06/28	2	43.30	2	43.73	43.70	0	6,305	0.00%
2023/06/27	7	43.76	8	43.86	43.55	-1	6,312	-0.02%
2023/06/26	3.2	43.15	2	43.13	43.25	1.2	6,296	0.02%
2023/06/21	5.3	42.43	0	0.00	42.15	5.3	6,309	0.08%
2023/06/20	4.2	42.95	0	0.00	43.00	4.2	6,279	0.07%
2023/06/19	3	43.93	0	0.00	43.90	3	6,249	0.05%
2023/06/16	0	0.00	1	44.50	44.40	-1	6,234	-0.02%
2023/06/15	0.1	44.69	0	0.00	44.65	0.1	6,288	0.00%
2023/06/14	3	44.95	17	44.85	44.80	-14	6,387	-0.22%
2023/06/13	0.1	44.85	0	0.00	44.75	0.1	6,449	0.00%
2023/06/12	3.2	45.03	0	0.00	44.85	3.2	6,500	0.05%
2023/06/09	1	44.96	3	45.33	45.55	-2	6,586	-0.03%
2023/06/08	2	44.85	0	0.00	44.55	2	6,624	0.03%
2023/06/07	2.3	45.88	1	45.90	45.35	1.3	6,732	0.02%
2023/06/06	1	45.05	0	0.00	45.30	1	6,833	0.01%
2023/06/05	1	44.80	1	44.70	44.75	0	6,935	0.00%
2023/06/02	0	44.38	0	0.00	44.15	0	7,084	0.00%
2023/06/01	0	44.40	0	0.00	44.00	0	7,260	0.00%
2023/05/31	0	0.00	5	43.84	44.45	-5	7,420	-0.07%
2023/05/30	1.1	44.06	0	0.00	43.95	1.1	7,506	0.01%
2023/05/29	2.1	44.46	1	44.35	44.40	1.1	7,634	0.01%
2023/05/25	9	45.57	0	0.00	45.20	9	7,913	0.11%
2023/05/24	2	46.05	0	0.00	45.85	2	8,236	0.02%
2023/05/23	10	45.55	4	45.25	45.50	6	8,478	0.07%
2023/05/22	10	44.40	0	0.00	44.55	10	8,545	0.12%
2023/05/19	3	44.28	15	44.25	44.20	-12	8,617	-0.14%
2023/05/18	3.2	44.86	1	44.60	44.60	2.2	8,727	0.03%
2023/05/17	6	44.68	2	44.90	44.85	4	8,980	0.04%
2023/05/16	2	44.55	9	44.41	44.25	-7	9,502	-0.07%
2023/05/15	5.3	44.09	6	44.25	44.10	-0.7	10,171	-0.01%
2023/05/12	26.3	44.53	5	44.83	44.85	21.3	10,435	0.20%
2023/05/11	10.3	45.66	7	45.74	45.25	3.3	10,758	0.03%
2023/05/10	1	47.05	0	0.00	46.85	1	11,241	0.01%
2023/05/09	1.1	47.72	6.3	47.24	46.75	-5.2	11,720	-0.04%
2023/05/08	1.2	47.78	0.1	48.20	47.50	1.1	11,886	0.01%
2023/05/05	20.6	49.03	10.2	49.27	48.15	10.4	12,075	0.09%
2023/05/04	11	48.28	4.1	48.67	49.00	6.9	11,930	0.06%
2023/05/03	1	47.50	16.2	47.99	48.10	-15.2	11,896	-0.13%
2023/05/02	0	0.00	1	48.30	47.95	-1	12,059	-0.01%
2023/04/28	6	47.77	8	46.95	47.80	-2	12,211	-0.02%
2023/04/27	4	45.74	3	46.10	45.80	1	12,194	0.01%
2023/04/26	4.3	45.66	2	46.20	46.30	2.3	12,320	0.02%
2023/04/25	29.2	47.19	18	47.64	46.40	11.2	12,432	0.09%
2023/04/24	8	46.69	13	46.96	47.30	-5	12,450	-0.04%
2023/04/21	14.1	46.26	13	45.26	45.20	1.1	12,536	0.01%
2023/04/20	18.8	48.00	9.5	46.61	46.50	9.3	12,613	0.07%
2023/04/19	6	48.83	11	49.01	48.80	-5	12,677	-0.04%
2023/04/18	10	48.49	4	48.08	48.00	6	13,175	0.05%
2023/04/17	9	48.58	31.5	48.66	48.85	-22.5	13,291	-0.17%
2023/04/14	8.2	48.09	17	48.11	47.45	-8.8	13,336	-0.07%
2023/04/13	8.1	47.85	11.1	47.79	47.85	-3	13,703	-0.02%
2023/04/12	13	47.55	27	47.91	46.95	-14	13,914	-0.10%
2023/04/11	1.2	46.07	1	45.80	45.80	0.2	14,347	0.00%
2023/04/10	3	46.75	9	46.56	46.00	-6	14,911	-0.04%
2023/04/07	0	47.15	0	0.00	47.20	0	15,632	0.00%
2023/04/06	5	46.80	6.1	46.69	46.50	-1.1	16,785	-0.01%
2023/03/31	0	0.00	2	45.40	45.75	-2	17,427	-0.01%
2023/03/30	6	45.82	0	0.00	45.65	6	18,029	0.03%
2023/03/29	10	45.73	11	45.34	45.95	-1	18,545	-0.01%
2023/03/28	5	45.10	7	44.40	44.40	-2	19,187	-0.01%
2023/03/27	2	45.00	3	45.15	45.00	-1	20,402	0.00%
2023/03/24	3	44.05	0	0.00	44.50	3	21,084	0.01%
2023/03/21	0	44.25	0	0.00	43.85	0	23,877	0.00%
2023/03/20	10	43.16	12	43.72	43.70	-2	24,698	-0.01%
2023/03/17	4	44.33	5	44.61	43.50	-1	25,794	0.00%
2023/03/16	6.1	44.68	2	43.95	43.90	4.1	27,136	0.02%
2023/03/15	7	45.41	12	45.51	45.40	-5	28,137	-0.02%
2023/03/14	27	45.24	22	45.27	45.25	5	28,723	0.02%
2023/03/13	10	44.18	62	44.12	44.30	-52	28,816	-0.18%
2023/03/10	34.1	45.07	14	45.18	44.55	20.1	28,767	0.07%
2023/03/09	54	46.48	10	46.51	46.05	44	28,666	0.15%
2023/03/08	12	47.19	10	47.23	47.05	2	28,518	0.01%
2023/03/07	11	48.19	18	48.07	47.75	-7	28,394	-0.02%
2023/03/06	24.1	48.79	9.1	48.92	48.60	15	28,290	0.05%
2023/03/03	28	48.13	39.4	48.32	48.40	-11.4	28,177	-0.04%
2023/03/02	3	47.05	6	47.51	47.40	-3	28,079	-0.01%
2023/03/01	12	47.55	18	47.14	46.90	-6	28,058	-0.02%
2023/02/24	42	48.04	34	47.94	47.75	8	28,020	0.03%
2023/02/23	24	47.66	13	47.86	48.40	11	27,889	0.04%
2023/02/22	40	48.62	13.5	48.06	47.60	26.5	27,834	0.10%
2023/02/21	13	48.09	16.1	48.31	48.90	-3.1	27,624	-0.01%
2023/02/20	2.5	47.42	14	47.27	47.20	-11.5	27,415	-0.04%
2023/02/17	16	47.23	7	46.97	46.90	9	27,361	0.03%
2023/02/16	4	46.99	4	47.15	47.15	0	27,315	0.00%
2023/02/15	7	47.49	4	47.54	47.00	3	27,265	0.01%
2023/02/14	35.6	48.37	5	47.94	48.15	30.6	27,087	0.11%
2023/02/13	33	48.25	47	48.47	48.80	-14	26,635	-0.05%
2023/02/10	9	47.34	14	46.87	46.30	-5	26,062	-0.02%
2023/02/09	32.1	47.19	23	47.38	46.80	9.1	25,768	0.04%
2023/02/08	40	47.04	45.3	47.11	47.40	-5.3	25,344	-0.02%
2023/02/07	34.1	45.11	27	45.15	45.95	7.1	24,736	0.03%
2023/02/06	14.1	44.43	24	44.44	44.10	-9.9	24,247	-0.04%
2023/02/03	8	43.51	8	43.66	43.40	0	24,031	0.00%
2023/02/02	18	43.16	8	43.34	44.10	10	23,776	0.04%
2023/02/01	13	42.55	11	42.46	42.60	2	23,565	0.01%
2023/01/31	7	43.24	7	42.79	42.60	0	23,426	0.00%
2023/01/30	11.1	44.32	8	43.85	43.40	3.1	23,222	0.01%
2023/01/17	10	44.89	3	44.85	44.80	7	23,022	0.03%
2023/01/16	0	0.00	5	45.30	45.30	-5	22,892	-0.02%
2023/01/13	3	44.10	5	44.17	43.95	-2	22,776	-0.01%
2023/01/12	5	44.22	11	43.60	43.55	-6	22,618	-0.03%
2023/01/11	11	45.25	5	44.80	44.55	6	22,398	0.03%
2023/01/10	10	45.37	3	45.13	45.05	7	22,217	0.03%
2023/01/09	2	45.48	5	45.68	46.35	-3	22,043	-0.01%
2023/01/06	48	46.12	23	45.41	44.80	25	21,755	0.11%
2023/01/05	75	45.49	26	45.74	44.75	49	21,172	0.23%
2023/01/04	21	45.84	21	46.47	45.60	0	20,962	0.00%
2023/01/03	17.1	46.65	74	46.80	46.00	-56.9	20,719	-0.27%
2022/12/30	10.2	48.56	27	48.72	48.70	-16.8	20,303	-0.08%
2022/12/29	70	48.91	74	48.74	49.60	-4	19,937	-0.02%
2022/12/28	37	48.78	14	49.41	47.70	23	19,220	0.12%
2022/12/27	24	50.17	65	50.73	49.20	-41	18,703	-0.22%
2022/12/26	150	54.31	100	53.51	53.00	50	17,936	0.28%	大買/
2022/12/23	40	51.93	43	51.66	51.60	-3	16,730	-0.02%
2022/12/22	14	50.62	14	50.09	51.90	0	16,072	0.00%
2022/12/21	22	51.34	24	50.97	50.40	-2	15,525	-0.01%
2022/12/20	16	50.16	37	49.99	50.10	-21	15,041	-0.14%
2022/12/19	155	52.98	121.1	53.00	52.00	33.9	14,377	0.24%	大買/大賣/
2022/12/16	56	51.40	24	51.64	50.20	32	13,240	0.24%
2022/12/15	15	51.60	16.2	50.62	50.80	-1.2	12,817	-0.01%
2022/12/14	23	50.75	126	50.77	52.20	-103	12,383	-0.83%	大賣/鉅額交易
2022/12/13	205	51.14	102.2	51.03	51.00	102.8	11,549	0.89%	大買/大賣/鉅額交易
2022/12/12	85	48.59	283.3	48.75	48.15	-198.2	10,331	-1.92%	大賣/鉅額交易
2022/12/09	287	48.27	104	47.83	48.50	183	9,634	1.90%	大買/大賣/鉅額交易
2022/12/08	138	44.94	171	45.18	46.40	-33	8,635	-0.38%	大買/大賣/
2022/12/07	52	43.10	55	43.72	45.10	-3	7,546	-0.04%
2022/12/06	15	39.83	76	39.26	41.00	-61	6,731	-0.91%
2022/12/05	57	38.28	9	38.40	38.65	48	6,303	0.76%
2022/12/02	6	36.47	4	36.20	36.20	2	6,314	0.03%
2022/11/30	3	36.00	3	35.85	35.90	0	6,768	0.00%
2022/11/28	0	0.00	0	36.20	36.20	0	7,308	0.00%
2022/11/25	4.2	35.90	8	35.53	35.30	-3.8	7,745	-0.05%
2022/11/24	9	36.94	6	36.43	36.40	3	8,558	0.04%
2022/11/23	9	37.03	15	37.02	37.10	-6	8,674	-0.07%
2022/11/22	47	37.37	15	36.87	36.60	32	8,770	0.36%
2022/11/21	6	36.83	1	36.95	36.95	5	8,998	0.06%
2022/11/18	4	36.18	5	36.40	36.10	-1	9,449	-0.01%
2022/11/17	6	36.80	6	36.48	36.35	0	10,198	0.00%
2022/11/16	4	35.65	5	36.11	36.30	-1	10,604	-0.01%
2022/11/15	4	36.03	4	35.33	35.25	0	11,739	0.00%
2022/11/14	4	35.93	4	35.75	35.75	0	12,435	0.00%
2022/11/11	5	36.20	4	36.00	35.90	1	12,962	0.01%
2022/11/10	5	35.56	5	35.45	35.30	0	13,028	0.00%
2022/11/09	6	35.84	6	36.12	35.65	0	13,130	0.00%
2022/11/08	5	35.59	10	35.84	35.30	-5	13,127	-0.04%
2022/11/07	4	34.20	5	34.46	34.50	-1	13,250	-0.01%
2022/11/03	0	0.00	2	33.90	34.10	-2	13,565	-0.01%
2022/11/02	8	33.86	6	34.01	33.95	2	13,655	0.01%
2022/11/01	5	32.99	8	33.56	33.60	-3	13,774	-0.02%
2022/10/31	4	32.51	3.6	32.64	32.55	0.4	13,962	0.00%
2022/10/28	4	32.29	6	32.05	32.00	-2	14,081	-0.01%
2022/10/27	8	32.13	3	32.27	32.25	5	14,146	0.04%
2022/10/25	0.1	31.30	0	0.00	31.20	0.1	14,342	0.00%
2022/10/24	2	32.23	0	0.00	31.85	2	14,402	0.01%
2022/10/21	4.1	32.50	5	31.74	31.70	-0.9	14,550	-0.01%
2022/10/20	7.1	33.06	5	32.92	33.05	2.1	14,587	0.01%
2022/10/19	2	33.80	2	34.25	33.85	0	14,875	0.00%
2022/10/18	3	33.98	5	34.26	33.90	-2	15,267	-0.01%
2022/10/17	11.1	33.47	5	33.79	33.80	6.1	15,449	0.04%
2022/10/14	0	0.00	0.4	34.10	34.70	-0.4	15,441	0.00%
2022/10/13	3.2	34.36	3	33.37	32.40	0.2	15,470	0.00%
2022/10/12	1	34.30	1	34.60	34.70	0	15,513	0.00%
2022/10/11	2.2	34.79	3	34.17	34.15	-0.8	15,612	-0.01%
2022/10/07	3	36.57	2	35.85	35.80	1	15,792	0.01%
2022/10/06	2	35.25	3	35.82	35.85	-1	16,075	-0.01%
2022/10/05	6	36.37	6	35.73	35.60	0	16,332	0.00%
2022/10/04	4	35.90	4	36.53	36.40	0	16,389	0.00%
2022/10/03	4	35.33	6	35.35	35.40	-2	16,450	-0.01%
2022/09/30	1	34.65	0	0.00	35.65	1	16,493	0.01%
2022/09/29	0	0.00	3	35.80	35.65	-3	16,499	-0.02%
2022/09/28	4.2	35.44	4	34.51	34.00	0.2	16,511	0.00%
2022/09/27	3	35.20	7	35.70	36.05	-4	16,676	-0.02%
2022/09/26	2.2	35.33	3	35.03	35.00	-0.8	16,714	0.00%
2022/09/23	2.2	37.52	12	37.02	36.30	-9.8	16,860	-0.06%
2022/09/22	39	38.00	17.2	37.83	37.65	21.9	17,337	0.13%
2022/09/21	4	36.88	5	37.05	37.50	-1	17,598	-0.01%
2022/09/20	40	37.34	40	37.39	37.20	0	17,765	0.00%
2022/09/19	3	36.53	4	36.34	36.20	-1	17,885	-0.01%
2022/09/16	4	37.60	5.2	37.37	37.00	-1.2	18,239	-0.01%
2022/09/15	12	38.88	10	38.33	38.10	2	18,246	0.01%
2022/09/14	25	39.40	45	39.26	38.90	-20	18,213	-0.11%
2022/09/13	20	39.35	22	39.56	39.50	-2	17,954	-0.01%
2022/09/12	6	38.37	4	38.78	39.10	2	18,058	0.01%
2022/09/08	11	37.94	9	38.34	38.60	2	17,869	0.01%
2022/09/07	9	37.56	10	37.41	37.45	-1	17,718	-0.01%
2022/09/06	10	36.98	6	36.62	36.80	4	17,490	0.02%
2022/09/05	61	39.00	61.2	38.59	38.05	-0.2	17,235	0.00%
2022/09/02	34.2	38.78	37	38.63	38.95	-2.8	17,038	-0.02%
2022/09/01	29	39.04	17	39.20	38.50	12	16,780	0.07%
2022/08/31	88	39.44	67	39.52	39.15	21	16,307	0.13%
2022/08/30	8	37.71	5	37.83	38.20	3	15,420	0.02%
2022/08/29	8	37.13	5	37.25	36.85	3	15,276	0.02%
2022/08/26	24	38.00	31	38.50	37.70	-7	15,086	-0.05%
2022/08/25	33	38.26	14	38.40	38.40	19	14,733	0.13%
2022/08/24	42	37.91	48.2	38.10	38.60	-6.2	14,197	-0.04%
2022/08/23	11	37.13	27	37.01	36.25	-16	13,374	-0.12%
2022/08/22	182	39.31	235	39.23	38.80	-53	12,812	-0.41%	大買/大賣/
2022/08/19	93	37.33	68.5	36.57	37.80	24.5	11,549	0.21%
2022/08/18	63	34.79	79.7	34.68	34.40	-16.7	10,791	-0.15%
2022/08/17	11	32.89	7	32.74	32.45	4	10,213	0.04%
2022/08/16	23.1	32.75	20	32.82	32.75	3.1	10,044	0.03%
2022/08/15	7.5	31.76	11.3	31.53	31.85	-3.8	9,833	-0.04%
2022/08/12	20	32.23	17	32.07	31.75	3	9,737	0.03%
2022/08/11	16	32.99	10	32.85	32.85	6	9,496	0.06%
2022/08/10	10	32.54	11	33.02	33.15	-1	9,336	-0.01%
2022/08/09	6	32.17	8	32.34	32.25	-2	9,134	-0.02%
2022/08/08	5	31.72	7	31.86	32.00	-2	9,054	-0.02%
2022/08/05	34	32.43	9	32.44	32.45	25	8,903	0.28%
2022/08/04	9.1	31.45	19	31.54	31.60	-9.9	8,694	-0.11%
2022/08/03	3	31.28	3	31.35	31.40	0	8,557	0.00%
2022/08/02	8	31.74	8	31.17	31.15	0	8,478	0.00%
2022/08/01	10.1	31.80	0	0.00	31.80	10.1	8,336	0.12%
2022/07/29	8	31.51	25	31.33	31.20	-17	8,250	-0.21%
2022/07/28	18	31.97	2	31.75	31.90	16	8,149	0.20%
2022/07/27	6	30.93	1	31.25	30.90	5	7,973	0.06%
2022/07/26	9	32.02	372	32.46	31.50	-363	7,878	-4.61%	大賣/鉅額交易
2022/07/25	382	32.49	37	32.13	32.60	345	7,561	4.56%	大買/鉅額交易
2022/07/22	21	30.95	8	31.13	31.55	13	7,174	0.18%
2022/07/21	6	29.69	6	29.72	29.65	0	6,983	0.00%
2022/07/20	2	30.10	61	30.29	30.10	-59	6,930	-0.85%
2022/07/19	9	31.83	12	31.34	31.00	-3	6,846	-0.04%
2022/07/18	3	30.95	27	30.97	31.60	-24	6,753	-0.36%
2022/07/15	25	32.38	19	31.73	31.70	6	6,673	0.09%
2022/07/14	24	31.94	12	31.79	31.90	12	6,479	0.19%
2022/07/13	13	30.99	14	31.63	31.90	-1	6,177	-0.02%
2022/07/12	14	29.80	13	29.93	30.00	1	5,992	0.02%
2022/07/11	16	29.47	6	29.89	29.60	10	5,961	0.17%
2022/07/07	4	31.95	4	32.08	32.05	0	5,767	0.00%
2022/07/06	11	32.78	17.1	31.69	31.40	-6.1	5,707	-0.11%
2022/07/05	17	32.26	17.1	32.66	33.55	-0.1	5,586	0.00%
2022/07/04	11	31.91	9	31.97	32.00	2	5,325	0.04%
2022/07/01	31.1	31.99	77.1	31.77	31.50	-46	5,171	-0.89%
2022/06/30	224	34.58	215	34.33	33.05	9	4,930	0.18%	大買/大賣/
2022/06/29	32	33.98	7	33.70	34.85	25	4,321	0.58%
2022/06/28	15	34.12	21	33.48	32.40	-6	3,774	-0.16%
2022/06/27	22	33.42	22	33.51	33.95	0	3,544	0.00%
2022/06/24	77	32.11	59	31.95	33.50	18	3,251	0.55%
2022/06/23	7	30.22	5	30.32	30.90	2	2,785	0.07%
2022/06/22	22	30.18	23	30.32	29.85	-1	2,629	-0.04%
2022/06/21	28	29.46	20	28.78	30.15	8	2,485	0.32%
2022/06/20	45	30.84	53	30.63	29.30	-8	2,363	-0.34%
2022/06/16	3	29.25	4	28.96	28.85	-1	1,952	-0.05%
2022/06/15	2.1	28.75	2	28.85	28.85	0.1	1,889	0.01%
2022/06/13	3	28.82	1	28.55	28.25	2	1,835	0.11%
2022/06/10	1	28.90	3	28.67	28.85	-2	1,784	-0.11%
2022/06/09	0	0.00	6	28.03	27.95	-6	1,705	-0.35%
2022/06/08	1	27.35	0	0.00	27.50	1	1,671	0.06%
2022/06/07	2	27.83	1	28.10	27.45	1	1,665	0.06%
2022/05/31	5	26.25	0	0.00	26.30	5	1,627	0.31%
2022/05/13	8	26.06	8	25.95	26.10	0	1,756	0.00%
2022/05/10	1	26.30	1	26.10	26.75	0	1,742	0.00%
2022/05/05	0	0.00	4	26.60	26.65	-4	1,713	-0.23%
2022/05/04	2	26.75	0	0.00	26.75	2	1,710	0.12%
2022/05/03	2	27.25	6	27.28	27.30	-4	1,698	-0.24%
2022/04/29	0	0.00	1	27.50	27.40	-1	1,702	-0.06%
2022/04/28	4	27.73	0	0.00	28.00	4	1,692	0.24%
2022/04/27	0	0.00	3	27.23	27.65	-3	1,662	-0.18%
2022/04/26	1	27.30	1	27.70	27.30	0	1,634	0.00%
2022/04/25	3	27.57	4	27.70	27.30	-1	1,620	-0.06%
2022/04/22	3	28.25	0	0.00	28.25	3	1,574	0.19%
2022/04/21	0	0.00	2	28.45	28.70	-2	1,524	-0.13%
2022/04/20	1	27.00	2.3	27.57	27.85	-1.3	1,444	-0.09%
2022/04/19	4	28.26	0	0.00	27.95	4	1,384	0.29%
2022/04/18	1	29.25	1	29.00	28.95	0	1,321	0.00%
2022/04/15	4	28.34	2	28.48	27.65	2	1,223	0.16%
2022/04/13	0.3	26.50	0.1	26.75	26.80	0.1	1,077	0.01%
2022/04/12	0	0.00	2	26.68	26.70	-2	1,055	-0.19%
2022/04/11	0	0.00	10	26.45	26.40	-10	1,031	-0.97%
2022/04/08	3	26.00	0	0.00	26.10	3	1,004	0.30%
2022/04/07	0	0.00	9	25.91	26.00	-9	994	-0.90%
2022/03/31	2	25.15	8	25.20	25.10	-6	945	-0.63%
2022/03/30	7	25.55	4	25.40	25.40	3	925	0.32%
2022/03/29	0	0.00	1	24.95	24.90	-1	863	-0.12%
2022/03/24	0.2	24.75	0	0.00	24.90	0.2	870	0.02%
2022/03/21	0	0.00	1	24.70	24.65	-1	894	-0.11%
2022/03/16	1.1	24.00	0	0.00	24.00	1.1	1,001	0.11%
2022/03/15	1.2	24.05	0	0.00	24.15	1.2	1,006	0.11%
2022/03/14	0.1	24.25	0	0.00	24.25	0.1	997	0.01%
2022/03/11	0.1	24.44	0	0.00	24.35	0.1	993	0.01%
2022/03/10	0.1	24.55	0	0.00	24.55	0.1	991	0.01%
2022/03/09	5.1	24.70	0	0.00	24.55	5.1	983	0.51%
2022/03/08	2	24.50	3.2	24.64	24.55	-1.2	981	-0.13%
2022/03/07	2.2	24.34	5	24.35	24.35	-2.9	966	-0.29%
2022/03/04	0.1	25.00	0	0.00	24.90	0.1	950	0.01%
2022/02/25	0	0.00	1	24.55	24.70	-1	900	-0.11%
2022/02/22	0	0.00	5	24.55	24.65	-5	846	-0.59%
2022/02/21	1	24.85	1	24.90	24.85	0	825	0.00%
2022/02/18	0	0.00	1	24.75	24.75	-1	806	-0.12%
2022/02/17	0	0.00	3	24.65	24.60	-3	790	-0.38%
2022/02/16	4	24.45	3	24.45	24.50	1	777	0.13%
2022/02/14	1	24.15	0	0.00	24.10	1	765	0.13%
2022/02/11	0	0.00	2.2	24.31	24.30	-2.2	757	-0.30%
2022/02/09	1	23.95	1	24.00	24.05	0	725	0.00%
2022/01/26	4	23.29	0	0.00	23.30	4	719	0.56%
2022/01/25	1	23.25	0	0.00	23.30	1	716	0.14%
2022/01/24	4	23.39	0	0.00	23.35	4	707	0.57%
2022/01/21	3	23.70	0	0.00	23.60	3	697	0.43%
2022/01/19	2	23.80	0	0.00	23.85	2	687	0.29%
2022/01/18	4	23.80	0	0.00	23.80	4	685	0.58%
2022/01/17	1	23.80	0	0.00	23.80	1	681	0.15%
2022/01/14	4	23.85	0	0.00	23.75	4	677	0.59%
2022/01/13	1	23.95	2	23.90	23.95	-1	669	-0.15%
2022/01/12	6	23.80	0	0.00	23.85	6	664	0.90%
2022/01/11	5	24.04	0	0.00	23.85	5	655	0.76%
2022/01/10	15	24.22	0	0.00	24.15	15	639	2.34%
2022/01/07	19	24.05	0	0.00	24.10	19	624	3.04%
2022/01/06	5	23.75	0	0.00	23.75	5	596	0.84%
2022/01/05	2	23.78	2	23.75	23.75	0	589	0.00%
2022/01/04	14	23.80	0	0.00	23.75	14	582	2.40%
2021/12/30	1	23.65	0	0.00	23.60	1	564	0.18%
2021/12/28	1	23.60	0	0.00	23.55	1	551	0.18%
2021/12/21	0	0.00	3.1	23.61	23.65	-3.1	546	-0.57%
2021/12/15	1	23.60	5.5	23.55	23.45	-4.5	564	-0.79%
2021/12/14	2	24.60	5	24.30	23.85	-3	551	-0.54%
2021/12/13	0	0.00	1	22.80	22.80	-1	431	-0.23%
2021/11/29	2	22.50	0	0.00	22.30	2	450	0.44%
2021/11/26	0	0.00	2	22.55	22.50	-2	444	-0.45%
2021/11/18	0	0.00	1	22.80	22.75	-1	434	-0.23%
2021/11/02	1	23.00	0	0.00	22.95	1	432	0.23%
2021/10/28	1	23.05	0.8	23.17	23.15	0.2	436	0.04%
2021/10/04	1	23.05	0	0.00	23.15	1	548	0.18%
2021/10/01	1	23.80	0	0.00	23.45	1	548	0.18%
2021/09/29	2	23.45	0	0.00	23.45	2	548	0.36%
2021/09/23	0	0.00	3	22.83	23.00	-3	577	-0.52%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/15	5	25.58	0	0.00	25.65	5	603	0.83%
2021/09/14	2	25.65	0	0.00	25.60	2	603	0.33%
2021/09/08	0	0.00	2	25.60	25.50	-2	602	-0.33%
2021/08/19	1	24.50	1	24.35	24.45	0	710	0.00%
2021/08/13	0	0.00	2	25.05	25.00	-2	901	-0.22%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/08/10	10	25.30	0	0.00	25.15	10	921	1.09%
2021/08/09	0	0.00	0.1	25.35	25.35	-0.1	937	-0.01%
2021/07/22	0	0.00	2	25.50	25.50	-2	1,107	-0.18%
2021/07/16	2	25.55	11	25.58	25.65	-9	1,148	-0.78%
2021/07/13	0	0.00	10	25.55	25.35	-10	1,165	-0.86%
2021/07/12	0	0.00	2	25.55	25.60	-2	1,160	-0.17%
2021/07/07	0	0.00	1	25.75	25.80	-1	1,204	-0.08%
2021/07/05	2	25.75	2	25.70	25.80	0	1,251	0.00%
2021/07/01	2	26.00	0	0.00	25.65	2	1,292	0.15%
2021/06/30	4	26.00	2	26.10	25.95	2	1,293	0.15%
2021/06/29	6	26.20	28	26.12	26.00	-22	1,280	-1.72%
2021/06/25	0	0.00	1	25.20	25.25	-1	1,221	-0.08%
2021/06/24	11	25.20	0	0.00	25.20	11	1,228	0.90%
2021/06/23	2	25.20	0	0.00	25.15	2	1,242	0.16%
2021/06/21	1	25.00	2	24.95	24.95	-1	1,293	-0.08%
2021/06/18	13	25.10	0	0.00	25.05	13	1,314	0.99%
2021/06/16	4	25.23	0	0.00	25.05	4	1,340	0.30%
2021/06/15	0	0.00	2.4	24.97	25.05	-2.4	1,343	-0.18%
2021/06/11	1	25.20	0	0.00	25.10	1	1,348	0.07%
2021/06/07	0	0.00	1	25.20	25.25	-1	1,404	-0.07%
2021/06/04	0	0.00	1	24.95	24.90	-1	1,405	-0.07%
2021/06/02	1	24.95	1	25.05	24.95	0	1,433	0.00%
2021/06/01	1	25.15	0	0.00	25.10	1	1,435	0.07%
2021/05/31	3	25.12	1	25.15	25.10	2	1,433	0.14%
2021/05/26	7	25.74	0	0.00	25.35	7	1,450	0.48%
2021/05/25	3	25.48	0	0.00	25.25	3	1,439	0.21%
2021/05/24	6	26.30	35	26.08	26.15	-29	1,416	-2.05%
2021/05/12	1	24.35	1	25.35	24.55	0	1,263	0.00%
2021/05/06	0	0.00	1	25.80	25.55	-1	1,230	-0.08%
2021/05/04	31	25.75	1	26.15	25.55	30	1,400	2.14%
2021/05/03	4	26.78	0	0.00	26.45	4	1,502	0.27%
2021/04/27	2	26.70	5	26.67	26.75	-3	1,482	-0.20%
2021/04/19	2	26.58	3	26.70	26.50	-1	1,418	-0.07%
2021/04/16	38	26.46	0	0.00	26.45	38	1,403	2.71%
2021/04/14	0	0.00	9	26.33	26.10	-9	1,395	-0.64%
2021/04/13	1	26.50	0	0.00	26.50	1	1,374	0.07%
2021/04/12	2	27.05	6	27.13	27.00	-4	1,360	-0.29%
2021/04/09	3	27.13	3	27.20	27.20	0	1,355	0.00%
2021/04/07	0	0.00	0.4	26.50	26.65	-0.4	1,351	-0.03%
2021/03/25	1	27.05	15	26.63	26.35	-14	1,289	-1.09%
2021/03/24	2	26.93	0	0.00	26.90	2	1,282	0.16%
2021/03/23	0	0.00	4	26.65	26.65	-4	1,248	-0.32%
2021/03/22	1	26.35	1	26.45	26.30	0	1,225	0.00%
2021/03/17	0	0.00	1	26.00	26.00	-1	1,195	-0.08%
2021/03/12	0	0.00	2.1	26.15	25.95	-2.1	1,188	-0.17%
2021/03/11	0.1	26.05	0	0.00	26.05	0.1	1,186	0.00%
2021/03/10	9	25.88	8	25.75	25.85	1	1,154	0.09%
2021/03/09	3	25.20	0	0.00	25.45	3	1,140	0.26%
2021/03/08	0	0.00	9.1	25.60	25.30	-9.1	1,148	-0.79%
2021/03/05	0	0.00	1	25.75	25.60	-1	1,139	-0.09%
2021/03/04	0.1	25.60	1	25.65	25.55	-0.9	1,139	-0.08%
2021/02/26	1	25.65	0	0.00	25.65	1	1,120	0.09%
2021/02/22	3	25.35	0	0.00	25.30	3	1,089	0.28%
2021/02/19	4	25.10	1.1	24.98	25.05	2.9	1,106	0.26%
2021/02/18	0.1	24.37	1	24.65	24.80	-0.9	1,099	-0.08%
2021/01/29	1	24.10	0	0.00	23.90	1	1,131	0.09%
2021/01/26	2	25.10	5	25.27	24.50	-3	1,094	-0.27%
2021/01/25	6	25.83	4	25.91	26.05	2	937	0.21%
2021/01/12	0	0.00	10	25.05	25.00	-10	796	-1.25%
2021/01/05	1	25.25	1	25.25	25.25	0	814	0.00%
2020/12/31	0.5	25.45	0	0.00	25.50	0.5	806	0.07%
2020/12/30	0	0.00	0.3	25.15	25.20	-0.3	756	-0.04%
2020/12/18	7	24.69	0	0.00	24.75	7	847	0.83%
2020/12/11	0	0.00	0.4	24.90	24.85	-0.4	862	-0.05%
2020/12/09	0	0.00	10.7	25.17	25.05	-10.7	878	-1.22%
2020/12/07	2	25.45	0	0.00	25.20	2	966	0.21%
2020/11/19	1	26.10	0	0.00	25.80	1	1,415	0.07%
2020/11/17	0	0.00	0.4	25.25	25.30	-0.4	1,411	-0.03%
2020/11/16	0	0.00	42	25.64	25.50	-42	1,475	-2.85%
2020/11/12	0	0.00	1	24.90	24.95	-1	1,556	-0.06%
2020/11/11	0	0.00	5	25.05	24.95	-5	1,579	-0.32%
2020/11/02	0	0.00	2	24.25	24.30	-2	2,008	-0.10%
2020/10/27	0	0.00	0.1	24.90	24.80	-0.1	2,315	0.00%
2020/10/26	1	24.90	0	0.00	24.90	1	2,325	0.04%
2020/10/22	0	0.00	1	24.30	24.30	-1	2,352	-0.04%
2020/09/29	0	0.00	2	25.30	25.10	-2	3,461	-0.06%
2020/09/25	1	24.35	0	0.00	24.15	1	3,503	0.03%
2020/09/24	1	24.85	0	0.00	25.15	1	3,506	0.03%
2020/09/15	1	25.80	30	25.93	25.90	-29	3,951	-0.73%
2020/09/14	1	26.10	0	0.00	25.85	1	3,997	0.03%
2020/09/11	1	25.75	0	0.00	25.90	1	4,159	0.02%
2020/09/09	3	27.02	5	27.20	26.90	-2	4,144	-0.05%
2020/09/08	1	27.40	10	27.51	27.60	-9	4,067	-0.22%
2020/09/07	0.1	25.85	2	25.98	25.85	-1.9	3,817	-0.05%
2020/09/03	2	26.00	0	0.00	26.10	2	3,849	0.05%
2020/09/01	3	26.43	0	0.00	26.25	3	3,832	0.08%
2020/08/31	11	26.81	1	26.90	26.70	10	3,814	0.26%
2020/08/28	2	27.25	0	0.00	26.85	2	3,797	0.05%
2020/08/26	3	26.82	0	0.00	26.70	3	3,763	0.08%
2020/08/25	22	26.85	0	0.00	26.70	22	3,744	0.59%
2020/08/24	0	0.00	4	27.00	26.85	-4	3,749	-0.11%
2020/08/21	0.1	26.50	41.4	26.60	26.50	-41.3	3,743	-1.10%
2020/08/20	3.1	26.48	1	25.70	26.30	2.1	3,763	0.06%
2020/08/19	10	26.95	1	27.05	26.90	9	3,896	0.23%
2020/08/18	42	27.01	5	27.02	27.05	37	3,931	0.94%
2020/08/17	2	26.90	2	26.98	26.85	0	3,879	0.00%
2020/08/13	1	26.60	0	0.00	27.10	1	3,795	0.03%
2020/08/12	1	26.90	0	0.00	27.00	1	3,751	0.03%
2020/08/11	4	27.03	5	27.00	26.95	-1	3,652	-0.03%
2020/08/10	1	26.80	1	26.65	26.65	0	3,546	0.00%
2020/08/07	0	0.00	1	26.00	25.80	-1	3,473	-0.03%
2020/08/06	1	25.90	0	0.00	25.55	1	3,440	0.03%
2020/08/05	0	0.00	13	25.85	25.70	-13	3,415	-0.38%
2020/08/04	13	26.78	6	26.48	26.30	7	3,385	0.21%
2020/08/03	1	25.80	7	24.67	25.90	-6	3,222	-0.19%
2020/07/28	2	23.00	1	23.05	22.90	1	3,166	0.03%
2020/07/27	5	23.17	2	23.43	23.20	3	3,144	0.10%
2020/07/24	9	24.27	0	0.00	24.20	9	3,103	0.29%
2020/07/23	1	24.95	0	0.00	24.90	1	3,078	0.03%
2020/07/22	11	25.50	7	25.21	25.30	4	3,056	0.13%
2020/07/21	7	24.92	5	24.55	24.75	2	2,987	0.07%
2020/07/20	5	24.70	7	24.81	24.80	-2	2,963	-0.07%
2020/07/17	6	24.53	5	25.29	24.45	1	2,932	0.03%
2020/07/16	2	25.10	0	0.00	25.10	2	2,891	0.07%
2020/07/15	4	25.23	2	25.00	25.05	2	2,874	0.07%
2020/07/14	2	26.15	4	26.14	25.50	-2	2,832	-0.07%
2020/07/13	3	27.35	0	0.00	26.90	3	2,762	0.11%
2020/07/10	14	27.78	12	27.90	26.90	2	2,657	0.08%
2020/07/09	2	26.00	3	26.48	26.00	-1	2,273	-0.04%
2020/07/07	2	26.40	0	0.00	26.10	2	2,011	0.10%
2020/07/06	0	0.00	32	27.34	26.70	-32	1,976	-1.62%
2020/07/03	9	26.22	1	26.20	26.25	8	1,934	0.41%
2020/07/02	1	26.60	0	0.00	26.55	1	1,910	0.05%
2020/07/01	2	26.35	2	26.58	26.45	0	1,891	0.00%
2020/06/30	28	27.07	7	27.38	26.90	21	1,882	1.12%
2020/06/29	9	26.46	34	26.00	26.60	-25	1,657	-1.51%
2020/06/19	1	25.15	1	25.70	25.10	0	1,459	0.00%
2020/06/18	1	25.95	1	25.80	25.90	0	1,407	0.00%
2020/06/17	1.1	25.07	1	25.25	25.40	0.1	1,241	0.01%
2020/06/10	2	24.25	0	0.00	24.10	2	1,191	0.17%
2020/06/09	13	23.90	0	0.00	23.65	13	1,175	1.11%
2020/06/04	0	0.00	17	23.35	23.50	-17	1,200	-1.42%
2020/06/03	1	23.30	0	0.00	23.25	1	1,207	0.08%
2020/06/02	2	24.15	2	23.60	23.10	0	1,203	0.00%
2020/06/01	0	0.00	1	23.75	23.75	-1	1,165	-0.09%
2020/05/29	0	0.00	4	23.65	23.95	-4	1,160	-0.34%
2020/05/28	0	0.00	4	24.05	24.20	-4	1,149	-0.35%
2020/05/27	0	0.00	2	24.35	24.35	-2	1,141	-0.18%
2020/05/26	8	26.79	5	28.07	25.35	3	1,098	0.27%
2020/05/25	4	26.40	0	0.00	26.40	4	898	0.44%
2020/05/22	0	0.00	5	23.90	24.00	-5	817	-0.61%
2020/05/21	4	24.01	9	24.00	24.10	-5	816	-0.61%
2020/05/20	0	0.00	18	23.84	23.90	-18	816	-2.21%
2020/05/18	1	24.05	1	23.90	23.85	0	810	0.00%
2020/05/13	0	0.00	20	23.38	23.40	-20	827	-2.42%
2020/05/12	0	0.00	10	23.35	23.40	-10	831	-1.20%
2020/05/08	0	0.00	1	23.85	23.45	-1	839	-0.12%
2020/05/06	0	0.00	1	24.50	24.35	-1	839	-0.12%
2020/04/29	0	0.00	10	22.90	22.90	-10	931	-1.07%
2020/04/28	0	0.00	10	22.85	22.90	-10	1,106	-0.90%
2020/04/27	0	0.00	3	22.83	22.80	-3	1,102	-0.27%
2020/04/22	1	21.55	0	0.00	21.85	1	1,088	0.09%
2020/04/21	2	21.88	1	21.75	21.70	1	1,086	0.09%
2020/04/14	0	0.00	2	21.40	21.30	-2	1,059	-0.19%
2020/04/06	1	19.85	1	19.80	20.05	0	1,033	0.00%
2020/04/01	10	20.26	9	20.28	19.65	1	1,021	0.10%
2020/03/18	0	0.00	4	17.95	17.35	-4	963	-0.42%
2020/03/13	4	19.00	0	0.00	19.55	4	938	0.43%
2020/03/12	2	20.95	0	0.00	21.10	2	902	0.22%
2020/03/03	1	22.45	0	0.00	22.30	1	922	0.11%
2020/02/25	3	23.37	0	0.00	23.35	3	981	0.31%
2020/02/21	0	0.00	1	23.60	23.75	-1	977	-0.10%
2020/02/20	1	23.60	0	0.00	23.55	1	973	0.10%
2020/02/12	1	23.65	0	0.00	23.55	1	932	0.11%
2020/02/04	1	24.25	16	24.00	23.85	-15	878	-1.71%
2020/02/03	2	25.10	2	24.45	24.20	0	848	0.00%
2020/01/31	5	25.67	7	25.61	24.80	-2	846	-0.24%
2020/01/30	22	26.34	5	25.99	26.45	17	761	2.23%
2019/12/30	0	0.00	1	24.20	24.25	-1	664	-0.15%
2019/12/20	0	0.00	1	24.65	24.95	-1	657	-0.15%
2019/12/16	32	24.10	0	0.00	24.10	32	635	5.04%
2019/12/12	1	24.05	0	0.00	24.05	1	632	0.16%
2019/12/09	1	24.30	0	0.00	24.30	1	630	0.16%
2019/12/05	0	0.00	1	24.45	24.40	-1	638	-0.16%
2019/12/04	1	24.30	0	0.00	24.35	1	663	0.15%
2019/11/28	11	25.37	0	0.00	25.35	11	699	1.57%
2019/11/21	3	24.13	2	24.40	24.25	1	578	0.17%
2019/11/20	1	23.75	0	0.00	23.80	1	568	0.18%
2019/11/15	1	23.60	0	0.00	23.85	1	588	0.17%
2019/11/13	0	0.00	10	24.00	23.95	-10	588	-1.70%
2019/11/07	3	24.05	0	0.00	24.05	3	638	0.47%
2019/11/05	0	0.00	7	24.35	24.20	-7	637	-1.10%
2019/11/01	0	0.00	11	24.25	24.25	-11	635	-1.73%
2019/10/31	1	24.25	0	0.00	24.20	1	633	0.16%
2019/10/29	1	24.00	0	0.00	24.00	1	601	0.17%
2019/10/22	2	24.05	0	0.00	24.00	2	604	0.33%
2019/10/18	0	0.00	11	24.25	24.20	-11	598	-1.84%
2019/10/17	0.3	24.30	2	24.20	24.25	-1.7	599	-0.29%
2019/10/16	2	24.23	7	24.23	24.20	-5	601	-0.83%
2019/10/15	2	24.30	0	0.00	24.30	2	596	0.34%
2019/10/14	1	24.50	8	24.55	24.45	-7	591	-1.18%
2019/10/09	4	24.59	47	24.58	24.55	-43	590	-7.28%
2019/10/08	0	0.00	9	24.75	24.65	-9	587	-1.53%
2019/10/04	5	25.09	17	25.20	25.00	-12	610	-1.96%
2019/10/02	1	25.40	17	25.47	25.35	-16	609	-2.62%
2019/09/27	0	0.00	4	25.65	25.55	-4	612	-0.65%
2019/09/26	0	0.00	22	26.04	26.05	-22	612	-3.59%
2019/09/23	1	25.70	8	25.70	25.60	-7	595	-1.18%
2019/09/20	0	0.00	36	25.68	25.65	-36	595	-6.04%
2019/09/19	1	25.45	0	0.00	25.50	1	591	0.17%
2019/09/17	1	25.45	0	0.00	25.50	1	590	0.17%
2019/09/16	2	25.60	0	0.00	25.50	2	593	0.34%
2019/09/06	1	25.90	0	0.00	25.75	1	587	0.17%
2019/09/05	1.2	26.02	14	25.89	25.85	-12.8	560	-2.29%
2019/09/04	1	25.65	19	25.62	25.40	-18	524	-3.43%
2019/08/23	0	0.00	0.3	25.00	24.90	-0.3	488	-0.06%
2019/08/21	3	24.72	0	0.00	25.00	3	485	0.62%
2019/08/20	1	25.10	0	0.00	25.10	1	475	0.21%
2019/08/14	3	25.95	0	0.00	25.65	3	486	0.62%
2019/08/02	2	25.18	0	0.00	25.10	2	577	0.35%
2019/07/31	1	25.25	0	0.00	25.30	1	636	0.16%
2019/07/29	2	25.90	0	0.00	25.65	2	630	0.32%
2019/07/15	0	0.00	2	26.80	27.05	-2	625	-0.32%
2019/07/03	2	30.40	0	0.00	30.30	2	597	0.33%
2019/06/20	0	0.00	3	29.70	29.85	-3	644	-0.47%
2019/06/04	2	29.50	0	0.00	29.30	2	698	0.29%
2019/06/03	3	29.13	0	0.00	29.50	3	697	0.43%
2019/05/30	0	0.00	10	29.71	29.50	-10	693	-1.44%
2019/05/16	3	29.35	0	0.00	30.20	3	757	0.40%
2019/05/14	0.6	30.05	0	0.00	30.20	0.6	749	0.08%
2019/05/13	7	30.30	0	0.00	30.20	7	739	0.95%
2019/05/09	1	29.70	1	29.70	30.05	0	698	0.00%
2019/05/08	2	29.95	0	0.00	30.00	2	669	0.30%
2019/04/24	0	0.00	1	29.15	29.20	-1	624	-0.16%
2019/04/09	0	0.00	11	29.11	29.20	-11	741	-1.48%
2019/04/02	0	0.00	1	29.00	28.90	-1	740	-0.13%
2019/03/11	2.3	29.04	0	0.00	29.00	2.3	752	0.31%
2019/03/08	8	29.20	19	29.23	29.20	-11	759	-1.45%
2019/02/22	0	0.00	1	28.80	28.80	-1	761	-0.13%
2019/02/19	0	0.00	5	29.30	29.30	-5	744	-0.67%
2019/02/15	1	29.45	0	0.00	29.15	1	702	0.14%
2019/02/14	10	28.98	0	0.00	28.90	10	662	1.51%
2019/01/21	0.6	27.65	0	0.00	27.65	0.6	651	0.10%
2019/01/09	0	0.00	1	28.65	28.60	-1	765	-0.13%
2019/01/04	4	29.00	0	0.00	28.60	4	761	0.53%
2019/01/03	11	28.36	10	28.59	28.60	1	735	0.14%
2018/12/24	1	27.70	0	0.00	27.90	1	925	0.11%
2018/12/18	1	28.40	0	0.00	28.35	1	919	0.11%
2018/12/07	0	0.00	14	26.89	27.90	-14	893	-1.57%
2018/12/06	0	0.00	8	26.59	26.70	-8	896	-0.89%
2018/12/03	0	0.00	3	27.30	27.50	-3	944	-0.32%
2018/11/20	0	0.00	2	26.05	26.20	-2	961	-0.21%
2018/11/13	0	0.00	1	26.25	26.25	-1	983	-0.10%
2018/11/12	3	25.95	0	0.00	26.00	3	973	0.31%
2018/11/09	0	0.00	1	25.25	25.20	-1	974	-0.10%
2018/10/26	4	24.85	0	0.00	24.90	4	1,355	0.30%
2018/10/23	0	0.00	2	27.10	26.60	-2	1,413	-0.14%
2018/10/17	2	27.88	2	27.55	27.45	0	1,454	0.00%
2018/10/16	2	27.33	1	27.30	27.30	1	1,395	0.07%
2018/10/11	10	26.15	31.8	26.26	25.65	-21.8	1,428	-1.53%
2018/10/09	10	29.20	6	29.18	28.20	4	1,419	0.28%
2018/10/08	0	0.00	10	27.75	28.40	-10	1,363	-0.73%
2018/10/05	5	27.80	0	0.00	27.90	5	1,380	0.36%
2018/10/04	2	28.75	13	28.76	28.50	-11	1,463	-0.75%
2018/10/03	18	28.94	5	28.39	29.20	13	1,480	0.88%
2018/09/20	0	27.50	0	0.00	27.50	0	1,500	0.00%
2018/09/18	0	0.00	11	27.80	27.60	-11	1,501	-0.73%
2018/09/17	0	0.00	19.1	27.74	27.70	-19.1	1,505	-1.27%
2018/09/14	0	0.00	1	28.40	28.20	-1	1,507	-0.07%
2018/09/13	11	28.48	0	0.00	28.30	11	1,512	0.73%
2018/09/12	10	28.15	0	0.00	28.00	10	1,517	0.66%
2018/09/10	25	28.02	6	28.23	27.55	19	1,512	1.26%
2018/09/07	1	28.55	0	0.00	27.55	1	1,505	0.07%
2018/08/17	0	0.00	1	29.20	29.00	-1	1,929	-0.05%
2018/08/15	0	0.00	4	29.80	29.55	-4	1,984	-0.20%
2018/08/10	0	0.00	7	31.40	31.25	-7	2,022	-0.35%
2018/08/07	18	34.88	0	0.00	34.70	18	2,341	0.77%
2018/08/06	17	34.50	0	0.00	35.45	17	2,304	0.74%
2018/07/30	0	0.00	4	34.10	33.85	-4	2,309	-0.17%
2018/07/26	4	33.70	0	0.00	33.60	4	2,728	0.15%
2018/07/25	0	0.00	10	33.50	33.20	-10	2,989	-0.33%
2018/07/20	1	33.00	0	0.00	32.85	1	3,027	0.03%
2018/07/16	0	0.00	2	33.75	33.60	-2	3,053	-0.07%
2018/07/11	12	32.36	0	0.00	33.55	12	2,937	0.41%
2018/07/09	0	0.00	4	32.20	32.50	-4	2,948	-0.14%
2018/06/26	0	0.00	1	32.95	32.55	-1	3,388	-0.03%
2018/06/22	2	33.15	0	0.00	33.00	2	3,400	0.06%
2018/06/14	0	0.00	5	33.30	33.20	-5	3,521	-0.14%
2018/06/13	2	33.88	11	34.05	33.75	-9	3,533	-0.25%
2018/06/12	2	34.00	0	0.00	33.75	2	3,623	0.06%
2018/06/11	0	0.00	4	33.90	33.80	-4	3,678	-0.11%
2018/06/08	5	33.00	0	0.00	33.00	5	3,679	0.14%
2018/06/07	0	0.00	1	33.40	33.25	-1	3,665	-0.03%
2018/06/04	12	35.00	2	34.80	34.35	10	3,699	0.27%
2018/05/25	0	0.00	1	33.00	32.65	-1	3,525	-0.03%
2018/05/23	1	32.85	0	0.00	33.60	1	3,467	0.03%
2018/05/17	0	0.00	1	34.00	33.60	-1	3,329	-0.03%
2018/05/16	0	0.00	15	35.23	34.70	-15	3,257	-0.46%
2018/05/14	1	31.75	4	31.65	31.70	-3	2,885	-0.10%
2018/05/11	3	30.87	0	0.00	30.60	3	2,851	0.11%
2018/05/09	0	0.00	22	30.94	30.95	-22	2,786	-0.79%
2018/05/04	15	31.31	2	31.10	31.80	13	2,672	0.49%
2018/05/03	40	33.58	9	33.78	31.95	31	2,570	1.21%
2018/05/02	13	33.04	19	32.17	33.05	-6	2,180	-0.28%
2018/04/30	0	0.00	2	29.90	30.05	-2	1,896	-0.11%
2018/04/26	8	30.69	10	29.95	29.35	-2	1,864	-0.11%
2018/04/25	2	29.80	1	30.50	30.30	1	1,828	0.05%
2018/04/23	1	29.85	0	0.00	29.65	1	1,744	0.06%
2018/04/18	0	0.00	1	29.60	29.40	-1	1,738	-0.06%
2018/04/17	1	29.35	0	0.00	29.20	1	1,731	0.06%
2018/04/16	1	30.65	0	0.00	30.10	1	1,714	0.06%
2018/04/13	5	32.18	0	0.00	31.10	5	1,682	0.30%
2018/04/10	0	0.00	3	31.55	31.05	-3	1,546	-0.19%
2018/04/09	1	33.30	1	32.90	32.55	0	1,485	0.00%
2018/03/31	10	30.25	1	30.35	30.05	9	1,185	0.76%
2018/03/30	1	30.70	0	0.00	30.25	1	1,171	0.09%
2018/03/29	11	30.81	1	30.80	30.55	10	1,148	0.87%
2018/03/26	3	30.12	2	29.98	30.00	1	1,016	0.10%
2018/03/23	8	29.00	0	0.00	28.70	8	971	0.82%
2018/03/22	0	0.00	2	29.60	29.50	-2	944	-0.21%
2018/03/20	6	31.00	6	31.40	31.20	0	870	0.00%
2018/03/16	4	30.74	7	31.31	30.70	-3	782	-0.38%
2018/03/15	14	29.96	8	30.33	30.70	6	646	0.93%
2018/03/14	7	29.07	0	0.00	29.30	7	565	1.24%
2018/03/12	0.5	28.10	0	0.00	28.15	0.5	516	0.10%
2018/03/09	3.6	29.25	3	29.60	29.20	0.6	496	0.11%
2018/03/08	12	28.86	50	28.86	29.00	-38	444	-8.55%
2018/03/07	2	28.63	1	28.90	29.30	1	415	0.24%
2018/03/06	0.5	27.90	10	28.10	28.10	-9.5	328	-2.89%
2018/03/05	0	0.00	9	27.71	27.70	-9	319	-2.82%
2018/03/01	0	0.00	1	27.35	27.35	-1	308	-0.32%
2018/02/27	22	27.33	0	0.00	27.35	22	300	7.32%
2018/02/26	0	0.00	7	27.19	27.30	-7	299	-2.34%
2018/02/23	0	0.00	5	26.95	27.00	-5	294	-1.70%
2018/02/09	0.5	25.50	0	0.00	25.60	0.5	292	0.17%
2018/02/07	20	25.73	0	0.00	25.60	20	291	6.86%
2018/02/06	8	25.70	0	0.00	25.60	8	288	2.77%
2018/02/01	0	0.00	1	26.90	27.00	-1	276	-0.36%
2018/01/29	2	26.80	0	0.00	26.80	2	274	0.73%
2018/01/26	18	26.94	0	0.00	27.00	18	276	6.52%
2018/01/25	7	26.68	0	0.00	26.65	7	272	2.57%
2018/01/24	0	0.00	1	26.70	26.80	-1	268	-0.37%
2018/01/22	0	0.00	10	26.84	26.80	-10	259	-3.86%
2018/01/19	0	0.00	1	27.10	27.05	-1	256	-0.39%
2018/01/18	4	27.35	0	0.00	27.20	4	253	1.58%
2018/01/16	4	28.00	35	27.95	27.60	-31	244	-12.65%
2018/01/08	1	26.15	0	0.00	26.20	1	187	0.53%