聯合 (4129)-元大-南屯券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
868張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/05/03	0	99.90	0	0.00	100.00	0	1,441	0.00%
2024/04/30	0	100.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/29	0	0.00	1	99.30	99.20	-1	1,647	-0.06%
2024/04/26	0	0.00	2	96.50	97.20	-2	1,697	-0.12%
2024/04/24	0	0.00	1	93.40	94.10	-1	1,691	-0.06%
2024/04/23	1	92.20	0	0.00	92.50	1	1,698	0.06%
2024/04/22	0	0.00	1	93.40	92.80	-1	1,697	-0.06%
2024/04/19	2	93.20	0	0.00	93.10	2	1,704	0.12%
2024/04/18	1	94.60	0	95.30	95.10	1	1,702	0.06%
2024/04/17	0	0.00	1	95.60	95.70	-1	1,720	-0.06%
2024/04/16	4	93.80	0	0.00	94.50	4	1,731	0.23%
2024/04/15	1	93.80	0	0.00	94.20	1	1,740	0.06%
2024/04/12	0	98.70	0	0.00	96.80	0	1,717	0.00%
2024/04/11	1	98.50	0	0.00	98.60	1	1,699	0.06%
2024/04/10	0	0.00	2	100.00	99.30	-2	1,685	-0.12%
2024/04/09	1	98.50	0	0.00	98.70	1	1,687	0.06%
2024/04/01	0	0.00	2	99.30	99.20	-2	1,681	-0.12%
2024/03/28	3	97.70	0	0.00	97.40	3	1,703	0.18%
2024/03/27	2	98.60	0	0.00	98.10	2	1,702	0.12%
2024/03/22	1	98.60	0	0.00	98.30	1	1,699	0.06%
2024/03/21	2	98.50	0	0.00	98.40	2	1,688	0.12%
2024/03/20	11	100.33	4	100.50	99.10	7	1,673	0.42%
2024/03/18	0	106.00	1	105.00	105.00	-1	1,598	-0.06%
2024/03/15	1	105.50	1	107.00	105.50	0	1,594	0.00%
2024/03/14	0	0.00	1	104.50	105.00	-1	1,622	-0.06%
2024/03/13	2	102.25	0	0.00	104.00	2	1,581	0.13%
2024/03/12	0	0.00	1	106.50	103.50	-1	1,598	-0.06%
2024/03/07	1	104.50	0	0.00	102.50	1	1,605	0.06%
2024/03/06	1	105.50	0	0.00	105.50	1	1,625	0.06%
2024/03/04	0	99.60	0	0.00	99.00	0	1,589	0.00%
2024/02/29	0	0.00	1	99.20	99.30	-1	1,630	-0.06%
2024/02/27	1	106.00	0	100.00	106.00	1	1,570	0.06%
2024/02/26	0	99.70	0	0.00	100.00	0	1,520	0.00%
2024/02/21	5	99.90	1	102.50	98.60	4	1,761	0.23%
2024/02/20	5	100.50	1	102.00	101.00	4	1,756	0.23%
2024/02/19	0	99.70	1	101.50	101.00	-1	1,758	-0.06%
2024/02/16	15	98.77	0	0.00	98.00	15	1,790	0.84%
2024/02/15	2	99.90	2	97.80	99.60	0	1,824	0.00%
2024/02/05	2	96.20	1	96.50	96.10	1	1,933	0.05%
2024/02/02	0	0.00	1	93.60	93.90	-1	2,188	-0.05%
2024/02/01	2	95.95	0	0.00	95.00	2	2,251	0.09%
2024/01/31	0	98.85	0	0.00	97.10	0	2,268	0.00%
2024/01/30	10	99.05	10	98.51	98.30	0	2,250	0.00%
2024/01/29	10.7	100.03	0	0.00	100.50	10.7	2,235	0.48%
2024/01/26	11	98.75	6	99.80	100.50	5	2,228	0.22%
2024/01/25	30.3	100.05	27	99.92	99.40	3.3	2,185	0.15%
2024/01/24	10	101.95	5.2	104.17	103.50	4.8	2,123	0.23%
2024/01/23	2	96.60	2	98.30	99.30	0	2,028	0.00%
2024/01/22	9	89.88	9	92.07	95.40	0	1,960	0.00%
2024/01/17	5	86.00	0	0.00	86.10	5	1,887	0.26%
2024/01/16	0	0.00	10	87.22	87.00	-10	1,881	-0.53%
2024/01/15	30	88.18	0	0.00	88.10	30	1,882	1.59%
2024/01/12	10	87.75	0	0.00	88.00	10	1,874	0.53%
2024/01/05	1	83.60	0	0.00	84.00	1	1,822	0.05%
2024/01/04	5	83.00	0	0.00	83.30	5	1,815	0.28%
2024/01/03	6	84.50	0	0.00	84.00	6	1,824	0.33%
2023/12/27	5	85.00	0	0.00	85.50	5	1,824	0.27%
2023/12/26	10	87.50	0	0.00	85.80	10	1,812	0.55%
2023/12/21	0	87.20	0	0.00	87.30	0	1,773	0.00%
2023/12/20	0	87.40	0	0.00	87.70	0	1,769	0.00%
2023/12/19	0	85.20	0	0.00	84.60	0	1,754	0.00%
2023/12/18	6	84.07	0	0.00	84.20	6	1,747	0.34%
2023/12/15	2	85.90	0	0.00	84.80	2	1,740	0.11%
2023/12/13	5	85.50	0	0.00	86.00	5	1,757	0.28%
2023/12/11	15	86.93	0	0.00	86.50	15	1,745	0.86%
2023/12/08	5	88.80	0	0.00	89.40	5	1,701	0.29%
2023/12/06	0	87.40	0.1	87.60	88.30	-0.1	1,661	-0.01%
2023/12/05	5.1	86.50	0	0.00	87.60	5.1	1,654	0.31%
2023/12/04	5	87.50	0	0.00	88.30	5	1,636	0.31%
2023/12/01	10	89.60	0	0.00	88.20	10	1,619	0.62%
2023/11/29	0	90.50	3	90.37	89.00	-3	1,567	-0.19%
2023/11/27	0	0.00	32	87.89	87.20	-32	1,537	-2.08%
2023/11/24	2	89.80	0	0.00	89.30	2	1,498	0.13%
2023/11/22	1	89.90	0	0.00	90.40	1	1,457	0.07%
2023/11/21	2	90.70	3	90.23	90.00	-1	1,424	-0.07%
2023/11/20	9	86.64	9	87.69	90.10	0	1,353	0.00%
2023/11/15	2	85.09	2	85.30	84.50	0	1,156	0.00%
2023/11/13	7	81.90	16	82.84	83.80	-9	1,078	-0.83%
2023/11/10	7	79.51	8	79.13	79.20	-1	942	-0.11%
2023/11/09	2	78.65	2	78.35	78.90	0	676	0.00%
2023/11/08	0	0.00	9.4	70.32	71.80	-9.4	605	-1.55%
2023/11/07	0	68.69	2	69.00	68.50	-2	600	-0.33%
2023/11/01	2	66.10	1	66.50	67.10	1	663	0.15%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/27	0	66.70	4.1	66.30	66.20	-4.1	699	-0.59%
2023/10/26	1	64.60	0	0.00	64.20	1	705	0.14%
2023/10/24	0	0.00	0.2	65.70	65.30	-0.2	741	-0.02%
2023/10/23	0	0.00	2	65.40	65.30	-2	844	-0.24%
2023/10/20	2	63.85	0	0.00	63.90	2	928	0.22%
2023/10/19	2	64.70	1	64.70	64.30	1	999	0.10%
2023/10/18	2	62.80	7	62.89	62.70	-5	1,065	-0.47%
2023/10/17	1	64.00	0	0.00	63.40	1	1,085	0.09%
2023/10/13	2	64.80	2	65.40	63.70	0	1,185	0.00%
2023/10/11	4.1	63.17	2	62.70	62.70	2.1	1,247	0.17%
2023/10/05	6	64.83	0	0.00	64.50	6	1,294	0.46%
2023/10/04	31	65.14	0	0.00	65.20	31	1,315	2.36%
2023/10/03	1	66.40	2	66.05	65.90	-1	1,357	-0.07%
2023/10/02	0	0.00	1	67.20	67.40	-1	1,411	-0.07%
2023/09/28	1	66.20	0	0.00	66.10	1	1,424	0.07%
2023/09/26	1	67.10	0	0.00	66.80	1	1,459	0.07%
2023/09/25	0	0.00	2	69.30	69.20	-2	1,469	-0.14%
2023/09/22	5	67.60	0	0.00	67.80	5	1,489	0.34%
2023/09/21	2.1	68.31	1	69.00	68.20	1.1	1,525	0.07%
2023/09/20	1.3	70.05	0	0.00	69.70	1.3	1,543	0.08%
2023/09/19	1	69.60	3	70.50	70.60	-2	1,577	-0.13%
2023/09/14	1	67.10	0	0.00	66.90	1	1,580	0.06%
2023/09/13	6.1	65.78	0	0.00	66.50	6.1	1,611	0.38%
2023/09/11	2.2	67.79	0	0.00	66.90	2.2	1,681	0.13%
2023/09/05	0	0.00	1	68.00	67.60	-1	1,888	-0.05%
2023/08/30	0.1	65.80	0	0.00	66.10	0.1	2,206	0.00%
2023/08/28	0.3	63.90	0	0.00	64.10	0.3	2,568	0.01%
2023/08/25	0.5	66.60	0	0.00	65.20	0.5	2,692	0.02%
2023/08/23	0	0.00	1	68.10	68.40	-1	2,690	-0.04%
2023/08/17	0.1	68.80	0	0.00	69.40	0.1	2,768	0.00%
2023/08/16	0	0.00	5	68.40	68.70	-5	2,766	-0.18%
2023/08/15	0.1	67.60	0	0.00	67.40	0.1	2,775	0.00%
2023/08/14	1.1	66.09	0	0.00	66.00	1.1	2,797	0.04%
2023/08/10	0.2	66.00	2	65.50	65.20	-1.8	2,793	-0.06%
2023/08/09	3	67.00	1	67.90	67.10	2	2,791	0.07%
2023/08/08	5.1	65.61	0	0.00	65.10	5.1	2,778	0.18%
2023/08/07	0.5	67.19	0	0.00	67.50	0.5	2,779	0.02%
2023/08/04	1	69.00	0	0.00	69.00	1	2,762	0.04%
2023/08/01	1.2	73.58	1.1	72.54	72.20	0.1	2,784	0.00%
2023/07/31	0.4	73.78	0	0.00	73.10	0.4	2,843	0.01%
2023/07/28	1	73.50	23	73.49	74.60	-22	2,885	-0.76%
2023/07/27	3	74.90	4	74.55	74.00	-1	2,910	-0.03%
2023/07/26	21.5	77.32	18	73.99	74.10	3.5	2,907	0.12%
2023/07/25	2.1	78.06	9.1	78.72	79.90	-7	2,838	-0.25%
2023/07/24	8	75.47	6	75.93	76.50	2	2,767	0.07%
2023/07/21	0	0.00	4	77.25	75.60	-4	2,710	-0.15%
2023/07/20	2	75.00	6	75.23	74.90	-4	2,665	-0.15%
2023/07/19	8	73.96	103.2	74.40	74.50	-95.2	2,671	-3.56%	大賣/
2023/07/18	14.2	72.68	2	72.50	72.50	12.2	2,670	0.45%
2023/07/17	2.1	73.52	8	75.15	77.00	-6	2,709	-0.22%
2023/07/14	9	70.98	4	72.00	71.30	5	2,673	0.19%
2023/07/13	1	72.10	0	0.00	71.00	1	2,695	0.04%
2023/07/12	26	72.68	12.1	71.85	72.90	13.9	2,699	0.51%
2023/07/11	19	70.12	2	70.80	71.30	17	2,705	0.63%
2023/07/10	25.1	70.79	8	70.90	70.90	17.1	2,763	0.62%
2023/07/07	0	0.00	3	73.87	74.20	-3	2,804	-0.11%
2023/07/06	15	71.67	0	0.00	70.90	15	2,759	0.54%
2023/07/05	22	70.91	1	71.00	70.70	21	2,757	0.76%
2023/07/04	7	71.33	10	70.82	70.50	-3	2,764	-0.11%
2023/07/03	22	73.01	0	0.00	72.50	22	2,743	0.80%
2023/06/30	22	72.80	9	73.29	73.60	13	2,728	0.48%
2023/06/27	0	76.20	0	0.00	73.40	0	2,668	0.00%
2023/06/26	1	74.50	6	75.70	74.20	-5	2,639	-0.19%
2023/06/21	1	75.00	14	75.43	75.10	-13	2,650	-0.49%
2023/06/20	4	75.90	1	76.90	75.00	3	2,652	0.11%
2023/06/19	18	77.93	2	78.70	76.90	16	2,660	0.60%
2023/06/16	8	80.35	11	80.78	79.80	-3	2,636	-0.11%
2023/06/15	8	79.90	0	0.00	79.80	8	2,610	0.31%
2023/06/14	16	79.01	11	80.17	79.20	5	2,577	0.19%
2023/06/13	0.2	76.30	25	76.23	76.80	-24.8	2,517	-0.99%
2023/06/12	5	74.51	5	76.38	75.60	0	2,499	0.00%
2023/06/09	1	74.50	1	74.10	74.40	0	2,496	0.00%
2023/06/08	14	77.41	9	78.27	75.50	5	2,476	0.20%
2023/06/07	5	74.78	5	75.60	73.90	0	2,342	0.00%
2023/06/06	5	74.12	8.3	74.30	74.80	-3.3	2,299	-0.14%
2023/06/05	24	74.43	0	0.00	73.50	24	2,270	1.06%
2023/06/02	0	0.00	2	72.59	72.10	-2	2,194	-0.09%
2023/06/01	19.3	69.75	21	70.59	71.20	-1.7	2,098	-0.08%
2023/05/31	3	66.60	26	66.29	66.80	-23	1,853	-1.24%
2023/05/30	0	0.00	5	61.60	60.80	-5	1,718	-0.29%
2023/05/29	1	61.00	20	61.20	61.00	-19	1,708	-1.11%
2023/05/26	3	61.30	14	60.56	60.50	-11	1,706	-0.64%
2023/05/25	2	63.60	3	63.80	62.80	-1	1,688	-0.06%
2023/05/23	0	0.00	2	62.50	62.20	-2	1,718	-0.12%
2023/05/19	1	60.70	0	0.00	61.40	1	1,707	0.06%
2023/05/18	6	62.25	0	0.00	62.70	6	1,691	0.35%
2023/05/17	8	62.38	1	60.70	62.50	7	1,671	0.42%
2023/05/15	1	59.00	0	0.00	59.00	1	1,693	0.06%
2023/05/12	1	59.10	11	60.55	61.10	-10	1,685	-0.59%
2023/05/11	13	59.99	9	58.60	59.80	4	1,682	0.24%
2023/05/10	2	60.00	0	0.00	60.40	2	1,670	0.12%
2023/05/09	3	59.60	1	59.20	58.50	2	1,676	0.12%
2023/05/08	5	61.46	1	61.40	61.20	4	1,659	0.24%
2023/05/05	6	62.55	0	0.00	61.60	6	1,650	0.36%
2023/05/04	3	64.47	1	64.90	65.80	2	1,588	0.13%
2023/05/03	1	64.40	1	64.50	63.90	0	1,537	0.00%
2023/04/20	20	65.90	2	66.95	62.40	18	1,367	1.32%
2023/04/19	0	0.00	4	65.08	63.60	-4	1,283	-0.31%
2023/04/18	0	0.00	5	64.10	63.10	-5	1,277	-0.39%
2023/04/17	27	67.37	6	67.53	66.00	21	1,249	1.68%
2023/04/14	10	67.09	20	68.50	66.20	-10	1,228	-0.81%
2023/04/13	0	0.00	100	63.28	66.00	-100	1,190	-8.40%
2023/04/12	102	63.00	8	62.96	63.00	94	1,118	8.40%	大買/
2023/04/11	0	0.00	4	56.60	57.30	-4	1,054	-0.38%
2023/04/07	20	55.39	0.2	55.40	55.80	19.8	1,096	1.81%
2023/04/06	0	0.00	3	54.40	54.80	-3	1,214	-0.25%
2023/03/31	3	54.10	0	0.00	54.00	3	1,247	0.24%
2023/03/29	0	0.00	16	53.96	53.70	-16	1,311	-1.22%
2023/03/28	1	52.80	0	0.00	53.20	1	1,389	0.07%
2023/03/24	2	54.75	5	55.30	54.70	-3	1,541	-0.19%
2023/03/22	0	0.00	61	51.86	53.80	-61	1,713	-3.56%
2023/03/21	0	0.00	4	52.70	53.10	-4	1,761	-0.23%
2023/03/17	1	51.50	1	50.60	51.00	0	1,778	0.00%
2023/03/15	0	53.50	0	0.00	52.30	0	1,762	0.00%
2023/03/14	0	53.00	0	0.00	52.60	0	1,742	0.00%
2023/03/13	0	0.00	22	49.88	51.80	-22	1,703	-1.29%
2023/03/10	20	51.25	0	0.00	49.65	20	1,677	1.19%
2023/03/08	0	0.00	14	51.40	51.20	-14	1,681	-0.83%
2023/03/07	0	0.00	5	51.60	50.50	-5	1,670	-0.30%
2023/03/06	6	50.35	0	0.00	50.50	6	1,662	0.36%
2023/03/03	0	0.00	24	50.01	50.10	-24	1,653	-1.45%
2023/02/23	0	0.00	5	49.20	50.00	-5	1,653	-0.30%
2023/02/22	8	49.07	2	51.65	48.45	6	1,649	0.36%
2023/02/21	0	0.00	10.9	50.46	51.40	-10.9	1,622	-0.67%
2023/02/20	25	48.83	13	49.00	48.30	12	1,599	0.75%
2023/02/16	20	47.50	20	47.85	47.85	0	1,587	0.00%
2023/02/15	6	46.93	3	47.55	47.15	3	1,589	0.19%
2023/02/14	48	49.42	6	47.82	47.60	42	1,588	2.64%
2023/02/13	0	0.00	43	49.23	49.40	-43	1,560	-2.76%
2023/02/10	0	0.00	16	47.85	47.85	-16	1,540	-1.04%
2023/02/09	36	47.91	14	48.81	47.60	22	1,535	1.43%
2023/02/08	10	48.40	0	0.00	48.30	10	1,525	0.66%
2023/02/07	14	48.51	4	49.70	48.65	10	1,517	0.66%
2023/02/06	4.2	48.59	0	0.00	49.05	4.2	1,498	0.28%
2023/02/03	4	46.95	0	0.00	46.85	4	1,472	0.27%
2023/02/02	15	48.29	2	48.00	48.25	13	1,459	0.89%
2023/02/01	28	47.03	8	47.30	47.30	20	1,445	1.38%
2023/01/12	6	44.60	0	0.00	44.60	6	1,397	0.43%
2023/01/11	5	44.80	0	0.00	44.70	5	1,393	0.36%
2023/01/06	0	0.00	36	45.13	45.75	-36	1,345	-2.68%
2023/01/05	6	46.05	6	47.05	45.75	0	1,329	0.00%
2023/01/04	8	46.81	6	48.20	46.60	2	1,319	0.15%
2023/01/03	6	47.95	13.1	47.70	47.95	-7.1	1,307	-0.54%
2022/12/30	0	0.00	7	48.15	47.80	-7	1,298	-0.54%
2022/12/29	0	0.00	45	47.18	48.75	-45	1,281	-3.51%
2022/12/28	12	46.45	20	47.14	46.45	-8	1,253	-0.64%
2022/12/27	40	46.96	0	0.00	46.80	40	1,232	3.24%
2022/12/26	60	53.04	47	50.87	49.70	13	1,178	1.10%
2022/12/23	0	0.00	15	50.77	50.60	-15	1,039	-1.44%
2022/12/20	0	0.00	1	51.20	48.90	-1	920	-0.11%
2022/12/19	1	51.70	11	52.68	52.00	-10	839	-1.19%
2022/12/16	0	0.00	5	49.90	49.55	-5	739	-0.68%
2022/12/15	14	48.36	4	48.35	48.70	10	670	1.49%
2022/12/14	27	47.58	39	48.59	48.85	-12	599	-2.00%
2022/12/13	7	43.94	5	44.47	44.90	2	461	0.43%
2022/12/12	2	40.45	2	40.85	40.85	0	378	0.00%
2022/11/28	0	0.00	6	36.88	37.00	-6	331	-1.81%
2022/11/18	2	36.80	0	0.00	36.80	2	387	0.52%
2022/11/17	0	0.00	15	37.43	37.25	-15	376	-3.98%
2022/11/16	0	0.00	1	34.80	35.50	-1	348	-0.29%
2022/11/09	1	34.00	0	0.00	33.70	1	325	0.31%
2022/09/26	0	0.00	3	30.80	30.75	-3	378	-0.79%
2022/09/23	0	0.00	3	31.88	31.75	-3	374	-0.80%
2022/09/13	0	0.00	1	33.15	33.20	-1	344	-0.29%
2022/09/12	1	33.15	0	0.00	33.15	1	340	0.29%
2022/09/05	8	33.96	8	34.33	32.85	0	326	0.00%
2022/09/02	0	0.00	5	33.20	32.55	-5	300	-1.66%
2022/09/01	12	34.31	8	33.63	32.90	4	289	1.38%
2022/08/31	1	33.50	0	0.00	33.80	1	220	0.45%
2022/08/29	0	0.00	0	30.10	30.20	0	190	-0.01%
2022/08/16	0	0.00	18	30.22	30.10	-18	165	-10.87%
2022/08/15	0	0.00	2	30.00	30.05	-2	163	-1.23%
2022/08/09	0	0.00	2	31.00	30.75	-2	151	-1.32%
2022/07/21	3	29.42	0	0.00	29.45	3	117	2.56%
2022/07/19	0	0.00	2	29.10	29.50	-2	115	-1.74%
2022/07/12	1	30.45	1	30.60	29.40	0	106	0.00%
2022/07/01	0	0.00	1	28.15	28.00	-1	89	-1.12%
2022/06/17	0	0.00	0.2	28.78	28.35	-0.2	90	-0.19%
2022/06/16	0	0.00	2	28.95	28.80	-2	88	-2.25%
2022/06/14	2	27.75	0	0.00	27.90	2	85	2.34%
2022/06/13	0	28.25	0	0.00	28.00	0	85	0.02%
2022/06/10	0	28.20	0	0.00	28.00	0	85	0.00%
2022/06/01	0	28.30	0	0.00	28.05	0	89	0.03%
2022/05/30	0	28.00	0	0.00	28.10	0	89	0.00%
2022/05/27	0	28.30	0	0.00	28.10	0	89	0.00%
2022/05/24	0	28.10	0	0.00	27.95	0	90	0.01%
2022/05/23	0	27.90	0	0.00	28.10	0	91	0.00%
2022/04/28	0	29.50	0	0.00	29.55	0	78	0.00%
2022/03/04	2	29.40	0	0.00	29.50	2	90	2.20%
2022/03/01	0	0.00	0	29.90	29.65	0	94	-0.01%
2022/02/22	0	30.90	0	0.00	29.80	0	100	0.00%
2021/12/15	0	0.00	10	29.25	29.30	-10	118	-8.46%
2021/12/13	10	29.50	0	0.00	29.40	10	120	8.32%
2021/11/29	0	0.00	5.5	29.75	29.65	-5.5	114	-4.83%
2021/11/11	0	0.00	2	30.10	30.65	-2	95	-2.09%
2021/10/19	0	0.00	0.1	29.85	29.65	-0.1	90	-0.09%
2021/09/29	1	30.50	0	0.00	30.50	1	108	0.93%
2021/09/02	0	0.00	1	31.00	30.70	-1	97	-1.03%
2021/08/31	1	30.60	0	0.00	30.75	1	97	1.03%
2021/07/26	0	0.00	15	34.00	34.05	-15	136	-11.00%
2021/07/22	15	34.06	0	0.00	34.05	15	148	10.13%
2021/07/08	0	0.00	1	32.50	32.65	-1	160	-0.62%
2021/06/03	1	35.75	0	0.00	35.80	1	224	0.45%
2021/06/02	0	0.00	5	35.25	35.25	-5	221	-2.26%
2021/05/21	7	31.85	7	32.11	32.20	0	217	0.00%
2021/05/13	0	0.00	8	32.05	32.10	-8	215	-3.71%
2021/05/12	2	32.10	0	0.00	31.65	2	213	0.94%
2021/05/11	18	34.34	0	0.00	34.00	18	209	8.58%
2021/04/28	1	37.20	0	0.00	37.20	1	190	0.52%
2021/04/23	5	36.00	0	0.00	36.25	5	185	2.70%
2021/04/22	10	36.50	0	0.00	36.25	10	183	5.44%
2021/04/15	7	35.97	0	0.00	36.10	7	166	4.20%
2021/04/14	5	35.40	0	0.00	35.90	5	165	3.02%
2021/04/13	17	37.02	0	0.00	36.65	17	162	10.45%
2021/04/12	10	37.50	0	0.00	37.80	10	151	6.58%
2021/04/09	1	35.50	0	0.00	35.70	1	136	0.73%
2021/03/23	3	32.55	0	0.00	32.75	3	133	2.24%
2021/03/15	0	0.00	2	33.00	33.00	-2	146	-1.37%
2021/03/12	0	0.00	2	33.10	33.00	-2	146	-1.37%
2021/02/19	1	33.30	0	0.00	33.30	1	155	0.65%
2021/02/02	4	32.00	0	0.00	31.85	4	154	2.60%
2021/02/01	5	31.05	0	0.00	31.95	5	153	3.26%
2021/01/29	5	32.05	0	0.00	32.00	5	151	3.29%
2021/01/28	10	32.65	0	0.00	32.65	10	151	6.61%
2021/01/22	2	32.80	0	0.00	32.95	2	152	1.31%
2021/01/20	10	33.55	0	0.00	33.30	10	149	6.70%
2021/01/12	35	35.85	0	0.00	35.75	35	141	24.67%
2021/01/11	53	35.91	0	0.00	36.00	53	140	37.74%
2021/01/08	8	35.69	0	0.00	35.80	8	138	5.77%
2021/01/06	18	36.22	0	0.00	36.10	18	136	13.15%
2021/01/04	2	36.93	0	0.00	36.95	2	133	1.50%
2020/12/29	5	37.40	0	0.00	37.00	5	130	3.84%
2020/12/25	7	37.12	0	0.00	37.40	7	124	5.61%
2020/12/16	15	36.00	5	36.00	36.05	10	100	9.99%
2020/11/20	0	0.00	4	35.30	35.40	-4	73	-5.43%
2020/11/19	4	35.45	0	0.00	35.20	4	85	4.66%
2020/11/05	0	0.00	1	33.35	33.45	-1	92	-1.08%
2020/10/15	0	0.00	3	34.10	33.90	-3	107	-2.80%
2020/09/08	2	34.00	0	0.00	34.05	2	268	0.74%
2020/08/25	0	0.00	4	37.50	35.40	-4	279	-1.43%
2020/08/24	4	36.40	0	0.00	36.40	4	267	1.50%
2020/08/13	5	33.90	0	0.00	33.90	5	300	1.66%
2020/08/11	10	34.10	0	0.00	34.15	10	308	3.25%
2020/08/10	5	33.90	0	0.00	34.10	5	312	1.60%
2020/08/06	0	0.00	37	33.78	33.80	-37	315	-11.73%
2020/07/03	0	0.00	8	37.20	37.05	-8	317	-2.52%
2020/07/02	0	0.00	1	37.50	37.40	-1	315	-0.32%
2020/06/29	0	0.00	1	37.70	37.90	-1	310	-0.32%
2020/06/23	46	40.17	5	40.23	39.00	41	301	13.59%
2020/06/22	6	38.11	9	38.30	38.85	-3	255	-1.18%
2020/06/19	1	35.40	0	0.00	35.35	1	228	0.44%
2020/06/18	2	36.05	0	0.00	35.90	2	227	0.88%
2020/06/01	0	0.00	9	35.62	35.00	-9	255	-3.52%
2020/05/26	1	37.30	0	0.00	36.75	1	250	0.40%
2020/05/21	4	37.04	4	36.68	35.60	0	229	0.00%
2020/04/30	0	0.00	1	33.65	33.30	-1	160	-0.62%
2020/04/08	0	0.00	67	30.15	30.20	-67	148	-45.15%
2020/03/17	31	25.90	0	0.00	25.90	31	122	25.22%
2020/03/16	22	29.16	0	0.00	28.75	22	114	19.26%
2020/03/06	0	0.00	3	39.50	39.50	-3	87	-3.43%
2020/02/18	1	39.80	0	0.00	39.75	1	92	1.08%
2020/02/06	0	0.00	1	40.40	40.20	-1	101	-0.99%
2020/02/03	3	39.00	0	0.00	38.95	3	103	2.90%
2019/12/10	1	44.90	1	44.95	44.90	0	106	0.00%
2019/11/21	15	45.42	0	0.00	45.65	15	123	12.16%
2019/11/12	1	46.40	0	0.00	46.30	1	121	0.82%
2019/11/07	1	47.05	0	0.00	47.00	1	117	0.85%
2019/11/06	0	0.00	5	46.49	46.70	-5	115	-4.34%
2019/09/18	8	47.48	0	0.00	47.70	8	149	5.34%
2019/08/29	0	0.00	5	48.00	47.60	-5	133	-3.74%
2019/08/07	1	45.00	0	0.00	44.95	1	128	0.78%
2019/08/06	1	45.20	0	0.00	45.10	1	130	0.76%
2019/07/25	0	0.00	1	48.70	48.60	-1	133	-0.75%
2019/07/24	1	47.40	0	0.00	48.30	1	122	0.82%
2019/06/05	5	45.45	0	0.00	45.50	5	341	1.46%
2019/05/07	8	46.85	0	0.00	47.00	8	367	2.18%
2019/04/17	0	0.00	2	48.45	48.45	-2	358	-0.56%
2019/04/15	10	49.50	1	50.20	49.00	9	354	2.54%
2019/04/12	4	50.33	0	0.00	50.20	4	353	1.13%
2019/04/08	0	0.00	10	51.03	51.00	-10	331	-3.02%
2019/04/02	1	50.90	0	0.00	50.70	1	325	0.31%
2019/03/28	20	51.60	16	52.11	51.30	4	306	1.31%
2019/03/27	16	51.66	0	0.00	51.70	16	276	5.79%
2019/03/26	10	48.50	0	0.00	48.30	10	247	4.04%
2019/03/18	0	0.00	1	48.00	47.60	-1	256	-0.39%
2019/03/14	13	49.08	0	0.00	49.10	13	247	5.25%
2019/03/12	0	0.00	8	47.80	47.40	-8	223	-3.58%
2019/03/11	2	48.30	0	0.00	47.50	2	218	0.92%
2019/03/08	6	45.88	0	0.00	46.00	6	198	3.02%
2019/03/05	0	0.00	1	44.20	44.30	-1	188	-0.53%
2019/01/09	1	47.70	0	0.00	47.40	1	193	0.52%
2018/12/25	1	44.00	0	0.00	43.90	1	196	0.51%
2018/12/06	0	0.00	2	42.15	42.30	-2	221	-0.90%
2018/11/29	2	40.75	1	40.90	40.80	1	258	0.39%
2018/11/16	1	40.50	2	40.45	40.40	-1	295	-0.34%
2018/11/13	0	0.00	1	40.00	40.40	-1	311	-0.32%
2018/11/02	0	0.00	1	38.80	38.70	-1	339	-0.29%
2018/10/17	0	0.00	1	38.60	38.80	-1	358	-0.28%
2018/10/11	0	0.00	1	36.75	36.75	-1	362	-0.28%
2018/09/20	0	0.00	1	42.80	42.45	-1	356	-0.28%
2018/09/18	0	0.00	1	41.00	41.20	-1	347	-0.29%
2018/09/17	0	0.00	4	41.43	41.65	-4	347	-1.15%
2018/09/14	0	0.00	4	40.79	41.00	-4	344	-1.16%
2018/09/13	0	0.00	6	40.29	40.30	-6	340	-1.76%
2018/09/12	18	39.83	5	40.14	40.00	13	339	3.83%
2018/09/11	14	39.39	0	0.00	39.05	14	328	4.27%
2018/09/10	6	41.10	0	0.00	40.50	6	311	1.93%
2018/09/07	5	45.10	4	45.10	43.50	1	300	0.33%
2018/09/06	0	0.00	1	45.60	45.60	-1	295	-0.34%
2018/08/31	1	48.35	0	0.00	48.35	1	303	0.33%
2018/08/28	1	48.50	0	0.00	48.60	1	309	0.32%
2018/08/23	1	48.65	0	0.00	48.50	1	304	0.33%
2018/08/16	1	51.90	0	0.00	52.40	1	301	0.33%
2018/07/09	0	0.00	40	56.27	56.80	-40	614	-6.50%
2018/06/21	0	0.00	1	61.40	61.20	-1	919	-0.11%
2018/06/14	1	60.50	0	0.00	60.50	1	934	0.11%
2018/06/08	1	60.80	0	0.00	60.50	1	968	0.10%
2018/05/09	1	63.30	0	0.00	63.90	1	963	0.10%
2018/05/07	0	0.00	1	64.20	63.80	-1	958	-0.10%
2018/04/27	1	64.80	0	0.00	65.00	1	978	0.10%
2018/04/25	5	67.40	4	68.40	68.20	1	966	0.10%
2018/04/23	30	71.86	0	0.00	70.90	30	933	3.21%
2018/04/17	2	68.30	0	0.00	67.20	2	818	0.24%
2018/04/12	0	0.00	3	69.97	68.60	-3	789	-0.38%
2018/04/10	1	68.60	1	68.20	67.60	0	758	0.00%
2018/04/09	0	0.00	1	68.20	69.00	-1	748	-0.13%
2018/04/03	1	67.50	8	67.70	67.60	-7	731	-0.96%
2018/04/02	0	0.00	2	69.85	68.50	-2	722	-0.28%
2018/03/31	2	68.00	0	0.00	68.10	2	691	0.29%
2018/03/30	1	68.40	0	0.00	68.60	1	679	0.15%
2018/03/28	0	0.00	11	65.09	66.10	-11	558	-1.97%
2018/03/09	0	0.00	1	64.60	64.50	-1	480	-0.21%
2018/03/06	0	0.00	1	63.70	63.30	-1	475	-0.21%
2018/02/27	0	0.00	2	62.20	62.00	-2	488	-0.41%
2018/02/08	5	61.90	5	62.60	61.60	0	500	0.00%
2018/02/06	47	60.41	25	61.12	60.60	22	516	4.26%
2018/02/05	1	62.30	0	0.00	62.90	1	507	0.20%
2018/02/01	0	0.00	4	63.00	63.40	-4	547	-0.73%
2018/01/31	0	0.00	6	62.80	62.80	-6	553	-1.08%
2018/01/30	0	0.00	10	63.60	62.90	-10	561	-1.78%
2018/01/29	23	63.80	0	0.00	63.60	23	584	3.93%
2018/01/26	1	64.30	0	0.00	64.30	1	583	0.17%
2018/01/23	1	64.50	0	0.00	64.70	1	572	0.17%
2018/01/22	1	64.00	0	0.00	63.50	1	556	0.18%
2018/01/19	10	62.80	10	63.85	62.80	0	550	0.00%
2018/01/17	3	63.90	0	0.00	63.90	3	561	0.53%
2018/01/16	6	65.83	1	64.90	64.70	5	576	0.87%
2018/01/15	16	63.91	0	0.00	65.10	16	563	2.84%