LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞諾法 (4133)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00031.9031.7506850.00%
2024/03/20031.8000.0031.6506970.00%
2024/03/15031.6500.0031.5007080.00%
2024/03/0800.001032.1031.90-10770-1.30%
2024/02/29033.0500.0032.8501,0440.00%
2024/02/2100.001033.3533.10-101,039-0.96%
2024/01/31233.90233.4333.3001,0180.00%
2024/01/04636.75636.5036.8009330.00%
2024/01/03637.39437.1636.1028630.23%
2023/12/21636.97637.0536.5007170.00%
2023/12/20137.25137.8036.9006610.00%
2023/12/19137.90137.7036.2005810.00%
2023/12/18235.15235.4534.9504760.00%
2023/12/15035.1000.0034.5004650.00%
2023/12/1300.00235.5035.15-2459-0.43%
2023/12/05236.00238.0036.6004230.00%
2023/12/041236.981037.4137.8523820.52%
2023/12/01236.00236.0035.7003100.00%
2023/11/29136.45336.7836.15-2278-0.72%
2023/11/28637.833738.1037.50-31250-12.39%
2023/11/2710435.967335.9836.003113422.99% 大買/
2023/11/13032.3000.0032.050830.00%
2023/10/27032.00232.2032.25-290-2.20%
2023/10/2500.00131.9531.70-191-1.10%
2023/10/11131.60132.1031.5001050.00%
2023/10/06031.9500.0031.8501080.00%
2023/08/23031.5000.0031.3501550.00%
2023/08/1500.00131.1531.45-1175-0.57%
2023/08/0900.00133.1033.30-1168-0.59%
2023/07/04035.7000.0035.0502040.00%
2023/06/30036.2000.0035.9502020.00%
2023/06/2100.00135.1535.15-1203-0.49%
2023/06/1500.00134.9535.00-1201-0.50%
2023/06/0900.00135.8035.90-1209-0.48%
2023/06/0800.00235.8835.75-2216-0.92%
2023/06/0100.00136.3036.30-1247-0.40%
2023/05/25135.8000.0035.9012560.39%
2023/04/2600.00134.7034.70-1334-0.30%
2023/04/20137.8000.0037.0513480.29%
2023/04/12136.8000.0036.9015170.19%
2023/04/1000.00037.0036.6006710.00%
2023/03/2300.00137.1036.90-1940-0.11%
2023/03/21136.45136.8036.5501,1190.00%
2023/03/2000.00036.3536.4501,1340.00%
2023/03/16136.05236.1835.70-11,162-0.09%
2023/03/15637.1400.0036.8561,1740.51%
2023/03/14037.2800.0036.8001,1840.00%
2023/03/13038.8500.0037.1001,2060.00%
2023/03/10137.9000.0038.0011,2060.08%
2023/03/08238.3000.0038.3021,1960.17%
2023/03/07138.5000.0038.3011,1980.08%
2023/03/06040.00138.7038.55-11,203-0.08%
2023/03/03038.6000.0038.5501,2110.00%
2023/02/24238.2800.0037.5021,2350.16%
2023/02/2300.00137.8537.95-11,249-0.08%
2023/02/1600.00138.3038.35-11,328-0.08%
2023/02/10138.3000.0038.3011,3610.07%
2023/02/0800.00139.3039.80-11,354-0.07%
2023/02/06140.400.139.6539.6011,3540.07%
2023/02/0200.00239.2039.30-21,338-0.15%
2023/02/01038.7500.0038.6001,3300.00%
2023/01/31138.55138.6038.5001,3370.00%
2023/01/3000.00138.2538.40-11,340-0.07%
2023/01/0600.00139.0538.60-11,343-0.07%
2023/01/05138.5000.0038.4511,3500.07%
2023/01/04138.7000.0038.6011,3420.07%
2023/01/03140.15340.4339.85-21,333-0.15%
2022/12/30840.99640.8741.2021,2980.15%
2022/12/291340.611840.8641.10-51,221-0.41%
2022/12/27539.45139.4039.4541,0840.37%
2022/12/26341.202241.1340.55-191,076-1.76%
2022/12/23139.70139.5040.0001,0440.00%
2022/12/2200.00239.1539.00-21,018-0.20%
2022/12/20138.5000.0038.0011,0350.10%
2022/12/19740.54740.7539.3001,0270.00%
2022/12/16839.23939.5138.75-1993-0.10%
2022/12/15539.5500.0039.2059760.51%
2022/12/14542.19443.1040.6019730.10%
2022/12/13940.64842.1042.1018450.12%
2022/12/12138.25538.3438.30-4823-0.49%
2022/12/09139.201639.4239.20-15832-1.80%
2022/12/071838.942139.0338.30-3958-0.31%
2022/12/06838.19538.6037.9539710.31%
2022/12/052139.021439.2138.8071,0190.69%
2022/12/01537.9900.0037.7551,0820.46%
2022/11/29437.3400.0037.2041,2550.32%
2022/11/22838.23837.8137.8502,1470.00%
2022/11/21538.6900.0038.4052,1770.23%
2022/11/1800.00138.8539.00-12,222-0.04%
2022/11/17438.39338.4738.4012,2370.04%
2022/11/16137.45136.7537.0002,2580.00%
2022/11/1400.001.236.5736.65-1.22,448-0.05%
2022/11/1000.00235.4835.50-22,600-0.08%
2022/11/07235.4500.0035.1522,6580.08%
2022/10/2700.00134.3034.30-12,700-0.04%
2022/10/14033.0000.0032.9002,9670.00%
2022/10/13333.05431.8031.35-12,988-0.03%
2022/10/07534.95534.6034.8002,9930.00%
2022/10/05234.50234.1534.0003,0110.00%
2022/10/04534.19534.5534.3003,0550.00%
2022/09/2300.00136.3536.55-13,127-0.03%
2022/09/21538.28537.5037.3503,2240.00%
2022/09/20339.00338.7038.6503,2780.00%
2022/09/19239.00238.5538.7503,3130.00%
2022/09/16539.9000.0039.7053,3490.15%
2022/09/15241.4800.0040.8023,4110.06%
2022/09/14642.39942.3841.80-33,402-0.09%
2022/09/13641.36441.7641.2523,3190.06%
2022/09/1200.00142.1542.50-13,314-0.03%
2022/09/081040.33040.8041.40103,2790.30%
2022/09/06141.3500.0040.4513,2390.03%
2022/09/05545.121445.0443.60-93,193-0.28%
2022/09/021847.432046.9746.50-23,130-0.06%
2022/09/014646.563346.0245.75132,9330.44%
2022/08/31843.80845.0545.4002,6120.00%
2022/08/30440.98441.2941.3002,3980.00%
2022/08/2400.00139.6040.00-12,380-0.04%
2022/08/23538.51539.2138.7002,3730.00%
2022/08/2200.00140.3540.00-12,341-0.04%
2022/08/19239.75539.9740.40-32,287-0.13%
2022/08/182540.202139.6438.9042,2530.18%
2022/08/17138.0500.0038.1512,1750.05%
2022/08/161.238.041.238.1637.5502,2370.00%
2022/08/1100.00035.7035.7002,9140.00%
2022/08/100.135.630.135.6335.35-0.13,1910.00%
2022/08/0900.00135.7035.70-13,253-0.03%
2022/08/0200.00135.8035.25-14,416-0.02%
2022/08/01236.75036.7536.6024,8530.04%
2022/07/2800.000.137.4037.35-0.15,8990.00%
2022/07/26239.58239.0538.3005,9260.00%
2022/07/25239.1500.0038.9025,8910.03%
2022/07/22339.52339.5839.7005,8240.00%
2022/07/18037.5300.0037.4505,8180.00%
2022/07/14037.8000.0037.5505,8690.00%
2022/07/13037.3000.0036.9005,9520.00%
2022/07/12036.9800.0035.9006,0110.00%
2022/07/110.139.7100.0039.850.16,1910.00%
2022/07/080.339.0100.0039.000.36,3950.00%
2022/06/3000.00138.1037.45-19,571-0.01%
2022/06/29241.58140.7040.2519,6950.01%
2022/06/28340.58340.8340.2009,7230.00%
2022/06/2700.00139.4540.20-19,680-0.01%
2022/06/23840.162140.3439.15-139,649-0.13%
2022/06/22238.90138.6538.1019,5780.01%
2022/06/21140.15238.7540.00-19,567-0.01%
2022/06/17339.6000.0039.6039,5160.03%
2022/06/16241.1300.0039.2029,4980.02%
2022/06/14143.10243.1042.05-19,454-0.01%
2022/06/1300.006.544.0643.20-6.59,423-0.07%
2022/06/1000.001.746.4346.10-1.79,392-0.02%
2022/06/093.447.2100.0047.103.49,3600.04%
2022/06/08148.05248.4348.20-19,303-0.01%
2022/06/0700.00547.8547.80-59,279-0.05%
2022/06/063046.82347.8047.50279,2530.29%
2022/06/02147.95148.1047.6009,2170.00%
2022/06/012747.4700.0047.45279,1830.29%
2022/05/311.147.4000.0046.701.19,1410.01%
2022/05/30147.10146.6547.2009,1120.00%
2022/05/26245.705145.5345.50-499,035-0.54%
2022/05/25346.07145.9045.8028,9720.02%
2022/05/2435.146.5300.0045.5035.18,9190.39%
2022/05/23946.55946.4447.7508,8410.00%
2022/05/201346.961347.6047.2008,7040.00%
2022/05/1968.248.225747.7647.2511.28,5870.13%
2022/05/1812.449.861350.6750.70-0.68,122-0.01%
2022/05/17148.15247.6847.90-17,853-0.01%
2022/05/16347.38547.0748.10-27,799-0.03%
2022/05/132246.731945.9047.2537,6870.04%
2022/05/122848.3928.147.9346.55-0.17,4500.00%
2022/05/113951.6851.250.6548.80-12.27,204-0.17%
2022/05/10355.4700.0054.2036,8660.04%
2022/05/092362.732362.1960.2006,7530.00%
2022/05/062661.853561.2663.80-96,322-0.14%
2022/05/053061.222160.6459.6095,6280.16%
2022/05/040.162.5000.0061.200.15,3430.00%
2022/04/2700.00171.1071.10-15,611-0.02%
2022/04/2600.00166.4066.50-15,665-0.02%
2022/04/25272.9000.0071.7025,7410.03%
2022/04/22271.0000.0071.5025,9430.03%
2022/04/20275.004.172.6674.00-2.16,415-0.03%
2022/04/19271.70269.7072.0006,5320.00%
2022/04/18372.9300.0072.9036,5850.05%
2022/04/1511.281.982380.9481.00-11.86,745-0.17%
2022/04/14674.30877.0878.10-26,666-0.03%
2022/04/13870.59970.4871.00-16,514-0.02%
2022/04/1212574.1611374.6674.70126,4090.19% 大買/大賣/
2022/04/11369.10369.6770.2005,2710.00%
2022/04/087161.1725160.4763.90-1805,110-3.52% 大賣/鉅額交易
2022/04/0724457.435556.3958.101894,0734.64% 大買/鉅額交易
2022/04/06351.7711652.2352.90-1133,551-3.18% 大賣/鉅額交易
2022/04/0117449.2171.548.7448.10102.53,3843.03% 大買/鉅額交易
2022/03/31944.9813.545.2145.65-4.53,197-0.14%
2022/03/30442.05542.0341.50-13,090-0.03%
2022/03/2900.00239.0040.20-23,061-0.07%
2022/03/28243.20343.1843.20-13,021-0.03%
2022/03/2100.00538.7938.90-53,013-0.17%
2022/03/17137.00137.0237.6003,0270.00%
2022/03/0200.00139.4539.65-13,362-0.03%
2022/02/1800.00341.5541.60-33,323-0.09%
2022/02/17341.05341.5541.1003,3210.00%
2022/02/16341.1500.0041.1033,3090.09%
2022/02/15141.50241.2841.05-13,298-0.03%
2022/02/11147.40147.7545.0003,2490.00%
2022/02/10145.7500.0045.6013,1920.03%
2022/02/08243.90143.4543.4013,1360.03%
2022/02/074546.50244.7044.30433,1111.38%
2022/01/26547.32547.2347.1503,0680.00%
2022/01/25650.23649.2148.9503,0230.00%
2022/01/24251.20551.9052.00-32,961-0.10%
2022/01/21948.92649.3248.5032,8310.11%
2022/01/202348.662247.8947.5012,7290.04%
2022/01/1900.00251.6551.30-22,651-0.08%
2022/01/182752.652251.5451.0052,5740.19%
2022/01/171953.902154.4253.20-22,463-0.08%
2022/01/143353.873254.0753.7012,2430.04%
2022/01/132453.542253.7753.3021,9180.10%
2022/01/1200.00251.4550.80-21,723-0.12%
2022/01/11550.84451.6049.5011,5660.06%
2022/01/10554.16554.4655.0001,4280.00%
2022/01/07448.55549.0350.00-11,188-0.08%
2022/01/06145.9500.0045.5011,0490.10%
2022/01/05444.53445.5844.1009890.00%
2022/01/04545.63245.4545.2539470.32%
2022/01/032543.5500.0043.30258762.85%
2021/12/2800.00141.2541.05-1831-0.12%
2021/12/27241.3800.0041.3028510.23%
2021/12/1700.00142.0041.60-1864-0.12%
2021/12/10342.93342.2741.2508420.00%
2021/12/0900.00640.3939.85-6807-0.74%
2021/12/031042.3000.0042.30101,3650.73%
2021/12/021442.63442.0442.00101,4230.70%
2021/12/01842.64841.3341.5001,3760.00%
2021/11/30841.0810740.6940.45-991,319-7.51% 大賣/
2021/11/29244.9010744.9044.90-1051,255-8.36% 大賣/鉅額交易
2021/11/2620440.851740.8140.851871,22015.32% 大買/鉅額交易
2021/11/2400.00137.4537.55-11,155-0.09%
2021/11/18136.901537.4837.65-141,163-1.20%
2021/11/1600.00137.1537.30-11,166-0.09%
2021/11/1500.00535.9036.00-51,165-0.43%
2021/11/116035.7000.0035.50601,1955.02%
2021/11/081036.5000.0036.55101,2090.83%
2021/11/05137.0000.0037.0511,2160.08%
2021/11/0200.00137.7037.30-11,228-0.08%
2021/10/29336.8000.0036.7031,2290.24%
2021/10/2800.00238.2037.80-21,234-0.16%
2021/10/22337.40337.1036.9001,2730.00%
2021/10/14137.7000.0037.7011,4100.07%
2021/10/13136.00136.1535.8501,4040.00%
2021/10/12137.5000.0037.3011,4030.07%
2021/10/061539.3000.0038.50151,4791.01%
2021/10/04239.1800.0038.7021,4990.13%
2021/10/013040.5000.0040.70301,5032.00%
2021/09/301043.20643.2543.1041,5120.26%
2021/09/28145.5000.0044.7011,5500.06%
2021/09/271044.8000.0044.65101,5620.64%
2021/09/151047.351047.2346.9501,7310.00%
2021/09/1300.00148.1048.05-11,807-0.06%
2021/09/10349.58449.7649.40-11,872-0.05%
2021/09/091251.432251.9851.00-101,978-0.51%
2021/09/084554.794653.9956.50-11,917-0.05%
2021/09/07651.17650.9351.4001,6410.00%
2021/09/0300.00146.3546.25-12,075-0.05%
2021/08/261048.051049.2448.1004,2810.00%
2021/08/24147.45147.3047.0504,4560.00%
2021/08/2000.001047.5047.25-104,711-0.21%
2021/08/1900.00147.9047.55-14,840-0.02%
2021/08/181144.951045.8047.9015,0240.02%
2021/08/05152.5000.0052.3017,5730.01%
2021/08/03353.6000.0053.2037,7840.04%
2021/07/27153.0000.0052.1017,7770.01%
2021/07/211258.36560.4055.8077,8640.09%
2021/07/20559.90661.9061.90-17,776-0.01%
2021/07/1900.00256.1556.30-27,746-0.03%
2021/07/13155.50154.9053.6007,7160.00%
2021/07/1200.00156.6056.60-17,684-0.01%
2021/07/091260.341259.0358.6007,6730.00%
2021/07/0800.003.158.0558.40-3.17,665-0.04%
2021/07/07358.6300.0058.6037,6660.04%
2021/07/06260.40160.2059.8017,6870.01%
2021/07/0500.00161.6061.90-17,687-0.01%
2021/07/021.162.50262.2561.80-0.97,679-0.01%
2021/07/012362.9100.0062.60237,6700.30%
2021/06/30764.0000.0064.1077,6520.09%
2021/06/29564.101064.4363.70-57,634-0.07%
2021/06/252668.792168.6568.0057,5710.07%
2021/06/2400.000.168.0069.90-0.17,5440.00%
2021/06/23168.50269.1067.70-17,525-0.01%
2021/06/22167.8000.0067.6017,5170.01%
2021/06/213571.112170.4368.70147,5490.19%
2021/06/18572.14472.9372.8017,5010.01%
2021/06/172767.771668.1469.00117,3360.15%
2021/06/161568.111468.2666.2017,2570.01%
2021/06/152870.925570.2468.30-277,191-0.38%
2021/06/115477.963877.5074.60166,9880.23%
2021/06/10127.177.708678.8776.6041.16,6840.61% 大買/
2021/06/092277.012777.1275.10-56,088-0.08%
2021/06/0874.176.026173.7072.4013.15,7280.23%
2021/06/07672.271673.8174.80-105,160-0.19%
2021/06/041870.071369.2668.0054,9090.10%
2021/06/03564.40964.1666.60-44,662-0.09%
2021/06/02860.75161.9060.6074,5250.15%
2021/06/01759.773059.7362.80-234,491-0.51%
2021/05/313069.9632.765.2864.20-2.74,385-0.06%
2021/05/28070.40370.8771.30-34,226-0.07%
2021/05/27671.50870.9372.00-24,152-0.05%
2021/05/26472.35372.0370.1014,0440.02%
2021/05/2513.170.55170.9070.1012.13,9410.31%
2021/05/242875.94676.2275.50223,8610.57%
2021/05/215.672.642470.9271.70-18.43,818-0.48%
2021/05/202976.922076.3173.2093,6110.25%
2021/05/194773.104572.8872.9023,3540.06%
2021/05/185571.387571.8272.90-202,921-0.68%
2021/05/17267.60167.6067.6012,4500.04%
2021/05/144062.302162.4561.50192,4560.77%
2021/05/13460.40460.7360.8002,1040.00%
2021/05/12954.82754.9655.3021,9460.10%
2021/05/1100.00248.5350.30-21,781-0.11%
2021/05/04148.8000.0049.4511,8750.05%
2021/05/03254.35154.1052.6011,9180.05%
2021/04/2900.00151.9052.00-11,891-0.05%
2021/04/2800.00151.1050.80-11,934-0.05%
2021/04/27252.60952.4651.70-72,055-0.34%
2021/04/262151.4914.151.0150.7072,0520.34%
2021/04/2100.00151.9052.10-12,121-0.05%
2021/04/1900.00351.8051.50-32,279-0.13%
2021/04/1600.00251.9051.90-22,294-0.09%
2021/04/1400.00552.3052.00-52,332-0.21%
2021/04/13654.75156.4053.3052,3360.21%
2021/04/12155.40156.1055.8002,3270.00%
2021/04/0900.00155.0054.30-12,302-0.04%
2021/04/08154.00154.0054.1002,3020.00%
2021/03/31153.0000.0053.0012,3300.04%
2021/03/24555.94454.5554.6012,5980.04%
2021/03/231553.20153.2053.70142,5180.56%
2021/03/1900.00452.6851.80-42,509-0.16%
2021/03/18152.50253.2552.50-12,511-0.04%
2021/03/111053.00153.2052.5092,7420.33%
2021/03/1000.00253.5053.20-22,762-0.07%
2021/03/08154.3000.0053.4012,7760.04%
2021/03/05155.30154.3054.5002,7910.00%
2021/03/02254.7000.0053.7022,8090.07%
2021/02/26255.2500.0055.4022,8170.07%
2021/02/25256.75255.4056.1002,7980.00%
2021/02/2400.00254.7556.40-22,726-0.07%
2021/02/231257.551162.6554.4012,6620.04%
2021/02/22358.27259.0559.1012,4710.04%
2021/02/19854.34254.6553.8062,4310.25%
2021/02/18151.70150.5052.1002,3960.00%
2021/02/0500.00952.3052.60-92,440-0.37%
2021/02/04653.37752.9152.60-12,470-0.04%
2021/02/0300.00151.9051.90-12,454-0.04%
2021/01/28153.0000.0052.8012,4820.04%
2021/01/26256.15157.8055.4012,4900.04%
2021/01/25256.40155.9056.0012,4870.04%
2021/01/222153.16253.7553.00192,4410.78%
2021/01/21153.80154.5053.9002,4810.00%
2021/01/20455.151255.6355.30-82,454-0.33%
2021/01/19353.37254.2052.7012,3680.04%
2021/01/18553.882153.9852.80-162,380-0.67%
2021/01/13352.43253.8552.2012,3450.04%
2021/01/12754.891155.3156.10-42,323-0.17%
2021/01/1100.00150.5051.00-12,259-0.04%
2021/01/08651.7000.0050.8062,2960.26%
2021/01/052157.502057.0556.7012,3710.04%
2021/01/04156.0000.0056.2012,3940.04%
2020/12/31158.20159.3058.2002,4200.00%
2020/12/30158.80358.5357.70-22,492-0.08%
2020/12/29158.20357.8357.60-22,522-0.08%
2020/12/281158.3400.0057.80112,7180.40%
2020/12/241157.93258.3058.3092,8930.31%
2020/12/232062.103161.9959.50-113,193-0.34%
2020/12/22358.17658.6560.60-33,456-0.09%
2020/12/21755.7900.0055.1073,7990.18%
2020/12/17156.4000.0055.7014,3430.02%
2020/12/16155.50156.8057.0004,6600.00%
2020/12/15155.20855.2455.20-74,699-0.15%
2020/12/1400.00857.8057.50-84,707-0.17%
2020/12/11156.1000.0057.3014,7320.02%
2020/12/096060.221059.4760.00504,8451.03%
2020/12/08259.556360.0059.40-614,846-1.26%
2020/12/07455.25655.5855.30-24,751-0.04%
2020/12/0400.00159.4058.20-14,769-0.02%
2020/12/03160.5000.0060.3014,8980.02%
2020/12/01362.5700.0062.4035,0910.06%
2020/11/30162.5000.0063.7015,1640.02%
2020/11/2700.00162.4062.10-15,202-0.02%
2020/11/2400.00361.0060.70-35,451-0.06%
2020/11/23961.9700.0061.7095,5470.16%
2020/11/20163.40264.3562.90-15,704-0.02%
2020/11/19463.73263.8064.4025,7700.03%
2020/11/17162.0000.0061.5015,9690.02%
2020/11/16461.70362.7062.2015,9520.02%
2020/11/13458.28559.2461.40-15,924-0.02%
2020/11/12758.94959.3958.70-25,869-0.03%
2020/11/11162.3000.0061.2015,8180.02%
2020/11/10166.10166.0063.7005,7920.00%
2020/11/0600.00264.3564.40-25,770-0.03%
2020/11/053164.2621.364.3963.709.75,7900.17%
2020/11/04263.154162.9363.00-395,801-0.67%
2020/11/03165.6000.0064.8016,0430.02%
2020/11/0200.00265.3065.60-26,500-0.03%
2020/10/30165.80165.0065.2006,7310.00%
2020/10/291367.641567.0367.00-26,965-0.03%
2020/10/28265.8000.0065.6026,9460.03%
2020/10/2700.00167.2067.50-16,962-0.01%
2020/10/26467.901067.2566.30-66,927-0.09%
2020/10/23169.40169.7069.4006,9160.00%
2020/10/211070.0000.0070.00106,9080.14%
2020/10/203371.063271.2871.0016,9000.01%
2020/10/19270.95670.8270.90-46,913-0.06%
2020/10/16169.90570.0269.70-46,889-0.06%
2020/10/15469.98170.0069.6036,8750.04%
2020/10/14171.2000.0071.4016,8870.01%
2020/10/13470.98771.9371.00-36,855-0.04%
2020/10/12774.23473.6373.5036,8500.04%
2020/10/0800.00176.0075.90-16,883-0.01%
2020/10/07578.10878.0077.80-36,844-0.04%
2020/10/0600.00777.2977.00-76,755-0.10%
2020/10/055879.245179.0176.8076,8130.10%
2020/09/30774.84375.4775.7046,7650.06%
2020/09/291675.661074.5076.2066,9110.09%
2020/09/285577.755676.4177.10-16,888-0.01%
2020/09/253080.282879.1475.5026,6520.03%
2020/09/245481.745979.4883.20-56,286-0.08%
2020/09/232875.503678.1175.70-86,027-0.13%
2020/09/226178.385177.6177.10106,0700.16%
2020/09/213378.554175.6778.70-85,759-0.14%
2020/09/18572.661072.0571.60-55,672-0.09%
2020/09/1600.00171.2070.80-16,421-0.02%
2020/09/15971.68372.2370.7067,1250.08%
2020/09/14270.05470.5369.50-27,931-0.03%
2020/09/11269.7000.0070.4027,8930.03%
2020/09/10374.13175.4073.6027,9380.03%
2020/09/09476.40375.8775.0018,1540.01%
2020/09/081177.261177.0778.2008,6830.00%
2020/09/072275.092575.2973.40-38,978-0.03%
2020/09/042475.882276.8175.4029,3670.02%
2020/09/03877.351275.5474.40-49,784-0.04%
2020/09/021380.501680.1979.00-310,214-0.03%
2020/09/01279.20380.5779.20-110,447-0.01%
2020/08/31584.26384.3082.50210,6280.02%
2020/08/281586.282386.1384.50-810,838-0.07%
2020/08/27583.72783.1683.60-211,193-0.02%
2020/08/261984.741785.2883.50211,5690.02%
2020/08/251384.30883.9081.40511,9440.04%
2020/08/242788.991989.1985.70812,3370.06%
2020/08/2100.00176.5084.00-112,645-0.01%
2020/08/19183.9000.0083.00113,6690.01%
2020/08/1800.00181.0082.70-114,127-0.01%
2020/08/14176.4000.0076.40114,8240.01%
2020/08/1300.00172.5074.50-115,207-0.01%
2020/08/12275.3500.0078.00215,7710.01%
2020/08/10185.00481.7579.90-316,340-0.02%
2020/08/071589.01688.7787.20916,7830.05%
2020/08/066493.619994.9186.00-3516,824-0.21%
2020/08/057492.353990.7893.203516,4960.21%
2020/08/041782.90882.2684.80916,3750.05%
2020/07/31166.0000.0070.10116,3800.01%
2020/07/29157.20465.2058.00-316,721-0.02%
2020/07/2800.00163.5063.50-116,867-0.01%
2020/07/21477.0300.0072.60417,3080.02%
2020/07/161113.004102.6599.40-317,674-0.02%
2020/07/154115.259110.61110.50-517,668-0.03%
2020/07/131136.002136.00136.00-117,693-0.01%
2020/07/107150.5720154.90151.00-1317,714-0.07%
2020/07/0918152.394148.25153.001417,6250.08%
2020/07/0837.1138.8860135.81141.00-2317,478-0.13%
2020/07/0729128.076124.75128.502317,2940.13%
2020/07/066112.4215114.77117.00-917,218-0.05%
2020/07/0316111.067110.50111.50917,1700.05%
2020/07/0217112.3846108.08111.00-2917,098-0.17%
2020/07/0144103.632101.75105.504216,9840.25%
2020/06/302096.374298.7996.00-2216,839-0.13%
2020/06/294398.662997.86100.001416,7220.08%
2020/06/243589.372988.5791.00616,5640.04%
2020/06/232895.8924.194.4193.003.916,2570.02%
2020/06/226398.2313696.0395.90-7315,835-0.46% 大賣/
2020/06/1922790.638988.7392.2013815,1270.91% 大買/鉅額交易
2020/06/171076.305276.3076.30-4214,252-0.29%
2020/06/167170.41370.8769.406814,2480.48%
2020/06/156573.2210272.5171.10-3714,170-0.26% 大賣/
2020/06/126470.577971.4870.00-1513,648-0.11%
2020/06/114368.577169.1669.70-2813,254-0.21%
2020/06/108969.6122470.2067.70-13512,859-1.05% 大賣/鉅額交易
2020/06/096867.357768.6068.20-912,299-0.07%
2020/06/0813468.053764.7165.009711,8140.82% 大買/
2020/06/05468.832569.4068.10-2111,548-0.18%
2020/06/049968.464168.8168.005811,3620.51%
2020/06/034870.458671.3169.20-3811,232-0.34%
2020/06/02666.20264.4567.70410,8100.04%
2020/06/015771.008872.9168.30-3110,398-0.30%
2020/05/298768.107868.1470.8099,9660.09%
2020/05/285266.743168.6164.40219,5300.22%
2020/05/2724271.8912272.0869.801209,0611.32% 大買/大賣/鉅額交易
2020/05/2623877.6321979.1277.50198,7530.22% 大買/大賣/
2020/05/2516473.2721472.6174.40-508,161-0.61% 大買/大賣/
2020/05/228766.6745867.3667.70-3717,947-4.67% 大賣/鉅額交易
2020/05/211060.304960.9961.60-397,451-0.52%
2020/05/2015160.9311761.6060.50347,3060.47% 大買/大賣/
2020/05/1934161.7627862.1960.40636,9240.91% 大買/大賣/
2020/05/1811658.4415258.2659.00-366,354-0.57% 大買/大賣/
2020/05/1529956.0911255.7153.701876,1333.05% 大買/大賣/鉅額交易
2020/05/1417554.8414255.5956.50335,7570.57% 大買/大賣/
2020/05/1311048.084050.6951.40705,3031.32% 大買/
2020/05/123345.431144.7146.80225,0170.44%
2020/05/115542.67342.5042.55524,8801.07%
2020/05/081046.94646.8346.3544,7350.08%
2020/05/071950.384350.9851.50-244,660-0.51%
2020/05/06350.978652.0849.00-834,536-1.83%
2020/05/051644.523347.1047.85-174,279-0.40%
2020/05/041844.066944.4443.50-514,182-1.22%
2020/04/302841.65942.7941.90194,0520.47%
2020/04/291541.7300.0041.80154,0270.37%
2020/04/284343.262644.4741.75174,0020.42%
2020/04/277545.095044.6545.40253,9080.64%
2020/04/243541.863042.3141.7553,6920.14%
2020/04/232941.142241.4441.4073,5560.20%
2020/04/224840.87540.6040.25433,4041.26%
2020/04/212839.0700.0038.30283,1930.88%
2020/04/20140.20140.2040.2003,0670.00%
2020/04/17335.98436.5536.55-13,021-0.03%
2020/04/151033.70234.1033.5082,9110.27%
2020/04/1300.002035.2835.05-202,859-0.70%
2020/04/1000.00534.8534.55-52,838-0.18%
2020/04/09135.30135.1535.1502,8090.00%
2020/04/08335.581835.4935.10-152,768-0.54%
2020/04/07534.30234.6534.4032,7140.11%
2020/04/062235.1900.0034.75222,6870.82%
2020/03/302533.971234.7833.75132,5850.50%
2020/03/272633.40433.8833.25222,4980.88%
2020/03/25132.6000.0032.6012,3860.04%
2020/03/23433.5500.0032.9542,3270.17%
2020/03/20835.03335.4334.7052,2940.22%
2020/03/191034.011234.4933.50-22,197-0.09%
2020/03/18833.31733.9133.1012,0210.05%
2020/03/17432.70232.3532.3521,9540.10%
2020/03/16233.651432.4833.65-121,887-0.64%
2020/03/13830.60230.8030.6061,8340.33%
2020/03/12534.2000.0034.0051,8070.28%
2020/03/11537.53437.3036.9011,7610.06%
2020/03/10237.1000.0036.6521,7190.12%
2020/03/091442.331442.6939.7001,6570.00%
2020/03/061241.84242.1341.40101,5070.66%
2020/03/05141.702241.9541.30-211,383-1.52%
2020/03/042141.80139.4542.60201,3081.53%
2020/03/0300.00539.0838.75-51,188-0.42%
2020/03/02841.69841.1940.5001,1350.00%
2020/02/2700.00240.0039.30-21,026-0.19%
2020/02/26339.43139.4539.0029340.21%
2020/02/251140.50641.5839.9058610.58%
2020/02/21833.841833.3134.95-10591-1.69%
2020/02/1900.00131.6531.35-1518-0.19%
2020/02/181732.46533.0031.75125092.36%
2020/02/1400.002932.6732.05-29467-6.21%
2020/02/13132.6000.0031.8014240.24%
2020/02/12130.80131.4530.8003910.00%
2020/02/1000.00233.9032.00-2362-0.55%
2020/02/07832.16632.1832.4523030.66%
2020/02/04632.8300.0032.0062052.93%
2020/02/03133.15233.1533.15-1150-0.66%
2020/01/31230.1500.0030.1521241.61%
2020/01/302527.2500.0027.45258529.31%
2019/08/1600.00527.3527.55-561-8.17%
2019/07/1900.00328.8028.75-345-6.63%
2019/07/0300.00229.0028.70-242-4.67%
2019/07/0200.00228.5028.50-240-4.92%
2019/04/3000.00429.7029.85-462-6.37%
2019/04/2200.00030.3030.30062-0.07%
2019/04/1700.00430.3330.95-463-6.34%
2019/04/16230.1500.0030.102633.15%
2019/04/15130.6000.0030.501631.58%
2019/04/12230.2500.0030.102633.17%
2019/04/01430.6100.0030.804626.40%
2019/03/25230.40430.2330.35-261-3.23%
2019/03/21230.6500.0031.102613.23%
2019/03/20230.7500.0031.202613.25%
2019/03/1900.00231.4531.25-261-3.26%
2019/03/18431.1400.0031.904596.68%
2019/03/1400.00431.9031.30-458-6.86%
2019/03/08432.7500.0032.704577.02%
2019/03/0700.00432.7032.75-456-7.08%
2019/02/27132.1500.0032.101531.89%
2019/02/21332.2000.0032.303496.04%
2019/02/2000.00132.7032.70-149-2.03%
2019/02/18432.20232.2031.702444.52%
2019/02/1200.00229.0029.10-236-5.41%
2019/02/11228.8000.0029.002365.48%
2019/01/2900.00229.7528.85-235-5.70%
2019/01/28229.2500.0029.402316.35%
2019/01/1100.00429.1529.20-428-13.90%
2019/01/10429.4000.0029.4042714.29%
2018/10/11531.8400.0030.2054111.96%
2018/10/01234.3500.0034.302395.04%
2018/09/1100.00235.5535.30-257-3.47%
2018/08/0600.00237.1037.05-272-2.75%
2018/08/0100.00136.5536.90-170-1.41%
2018/07/2400.00135.5035.40-175-1.32%
2018/07/2000.00134.9535.20-181-1.23%
2018/07/0200.00338.1038.20-398-3.06%
2018/06/27137.6000.0037.6011001.00%
2018/06/20536.1000.0036.0551014.93%
2018/06/1400.00137.0036.90-1109-0.91%
2018/06/0700.00237.0036.95-2117-1.70%
2018/06/0400.00236.3536.40-2118-1.69%
2018/05/09234.7000.0034.7021271.57%
2018/05/03135.4500.0035.3011310.76%
2018/05/02135.6000.0035.6011280.78%
2018/04/26438.05637.6336.80-2127-1.57%
2018/04/24235.0000.0034.9021261.59%
2018/04/1900.00236.4036.20-2138-1.45%
2018/04/1600.001036.0036.00-10138-7.20%
2018/04/1200.001037.2036.95-10137-7.28%
2018/04/10336.932037.2036.80-17137-12.40%
2018/04/0900.00338.9038.85-3134-2.23%
2018/04/034038.6300.0038.504013629.25%
2018/04/02238.1500.0038.6021381.45%
2018/03/3000.00239.0038.90-2133-1.50%
2018/03/2900.00338.9538.95-3133-2.25%
2018/03/27338.42139.1038.4021291.54%
2018/03/2600.00338.9038.70-3130-2.30%
2018/03/23237.4000.0037.4021251.59%
2018/03/20238.2000.0038.4521211.64%
2018/03/19137.7000.0037.9011170.85%
2018/03/1500.00238.1038.80-2119-1.68%
2018/03/1300.00337.5037.50-3118-2.54%
2018/03/09336.6500.0036.8031182.54%
2018/03/0800.001036.8437.00-10119-8.40%
2018/02/22133.8000.0034.2011200.83%
2018/01/24538.1100.0037.9051513.31%
2018/01/15139.10239.0339.00-1175-0.57%
2018/01/05238.1000.0038.3022060.97%
2018/01/04238.4500.0038.4522300.87%
亞諾法 相關文章
亞諾法 相關影音