國光生 (4142)-元大-南屯券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
26.80
漲跌
▲0.15
漲幅
+0.56%
成交量
522張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	21	26.80	26.65	-21	834	-2.52%
2024/06/06	3	27.80	0	0.00	27.70	3	861	0.35%
2024/05/23	0	28.20	2	28.25	27.90	-2	934	-0.21%
2024/05/22	2	28.40	1	28.40	28.20	1	938	0.11%
2024/05/20	0	0.00	3	28.30	28.15	-3	949	-0.32%
2024/05/06	0	0.00	1	28.05	28.20	-1	1,115	-0.09%
2024/04/24	1	27.10	0	0.00	27.20	1	1,096	0.09%
2024/04/23	3	27.10	0	0.00	27.10	3	1,105	0.27%
2024/04/19	4	27.61	0	0.00	27.35	4	1,100	0.36%
2024/04/18	4	29.00	7	29.00	28.50	-3	1,073	-0.28%
2024/04/17	0	0.00	1	27.80	27.80	-1	963	-0.10%
2024/04/16	3	25.23	0	0.00	25.30	3	935	0.32%
2024/04/11	4	26.63	0	0.00	26.60	4	911	0.44%
2024/04/10	3	26.60	1	26.55	26.55	2	915	0.22%
2024/03/25	0	26.80	4	26.53	26.75	-4	991	-0.40%
2024/03/22	0	0.00	2	26.35	26.35	-2	990	-0.20%
2024/03/14	3	26.95	0	0.00	26.90	3	1,045	0.29%
2024/03/11	0	0.00	20	28.15	28.20	-20	1,031	-1.94%
2024/03/08	2	28.20	0	0.00	28.15	2	1,040	0.19%
2024/03/07	0	0.00	1	28.15	28.40	-1	1,071	-0.09%
2024/03/05	8	28.88	0	0.00	28.90	8	1,084	0.74%
2024/03/04	3	28.68	0	0.00	28.70	3	1,094	0.27%
2024/02/29	1	29.45	1	29.50	29.40	0	1,226	0.00%
2024/02/27	0	0.00	3	29.75	29.65	-3	1,221	-0.25%
2024/02/26	0	30.00	0	0.00	29.95	0	1,221	0.00%
2024/02/19	0	30.50	0	0.00	30.70	0	1,214	0.00%
2024/02/02	5	30.14	2	30.10	30.05	3	1,049	0.29%
2024/01/31	0	30.78	0	0.00	30.55	0	1,030	0.00%
2024/01/30	1	31.05	0	0.00	30.80	1	1,042	0.10%
2024/01/23	0	0.00	2	31.20	31.10	-2	1,035	-0.19%
2024/01/19	5	31.00	10	30.95	31.05	-5	1,044	-0.48%
2024/01/17	0	0.00	1	31.25	31.10	-1	1,036	-0.10%
2024/01/11	3	32.30	3	32.50	32.10	0	1,018	0.00%
2024/01/10	3	32.70	0	0.00	32.70	3	1,012	0.30%
2024/01/03	0	0.00	6	33.40	33.00	-6	1,022	-0.59%
2023/12/28	0	0.00	1	33.10	33.10	-1	1,001	-0.10%
2023/12/27	1	33.30	0	0.00	33.15	1	1,002	0.10%
2023/12/25	2	32.50	0	0.00	32.55	2	977	0.20%
2023/12/21	2	32.65	1	33.30	32.80	1	982	0.10%
2023/12/20	0	33.25	0	0.00	32.90	0	973	0.00%
2023/12/19	0	33.00	0	0.00	32.85	0	972	0.00%
2023/12/18	2.5	33.02	0	0.00	33.00	2.5	987	0.25%
2023/12/15	0	33.10	0	0.00	32.50	0	1,000	0.00%
2023/12/12	1	33.15	0	0.00	33.15	1	988	0.10%
2023/12/08	4	34.15	0	0.00	34.15	4	960	0.42%
2023/12/06	0	0.00	200	35.16	35.05	-200	982	-20.36%	大賣/鉅額交易
2023/12/05	3	35.95	0	0.00	35.80	3	967	0.31%
2023/12/04	2	36.33	4	36.28	36.05	-2	953	-0.21%
2023/12/01	46	35.85	0	0.00	35.80	46	920	4.99%
2023/11/30	3	35.55	0	0.00	35.70	3	902	0.33%
2023/11/29	2.5	35.89	3	35.70	35.95	-0.5	888	-0.06%
2023/11/28	0	0.00	3	35.40	35.65	-3	880	-0.34%
2023/11/27	157	35.83	1	34.90	36.00	156	845	18.46%	大買/鉅額交易
2023/11/24	0	33.60	0	0.00	33.80	0	740	0.00%
2023/11/22	0	0.00	1	33.30	33.40	-1	729	-0.14%
2023/11/21	1	32.90	6	33.08	33.10	-5	734	-0.68%
2023/11/17	0	0.00	1	33.05	33.05	-1	747	-0.13%
2023/11/16	0.6	32.95	0	0.00	32.95	0.6	749	0.08%
2023/11/15	2	32.70	0	0.00	32.85	2	747	0.27%
2023/11/14	1	32.20	4	32.25	32.35	-3	739	-0.41%
2023/11/03	3	32.05	0	0.00	32.05	3	750	0.40%
2023/11/01	0	0.00	2	32.30	31.85	-2	755	-0.26%
2023/10/31	0	0.00	1	32.20	31.80	-1	760	-0.13%
2023/10/30	0	32.50	0	0.00	32.10	0	775	0.00%
2023/10/24	0	0.00	7	31.85	32.00	-7	775	-0.90%
2023/10/23	1	31.90	0	0.00	31.85	1	782	0.13%
2023/10/11	0	0.00	2	33.88	33.85	-2	862	-0.23%
2023/09/06	0	0.00	1	32.40	32.30	-1	871	-0.11%
2023/09/01	0	0.00	8	33.20	33.20	-8	875	-0.91%
2023/08/30	11	33.36	3	33.63	33.20	8	874	0.92%
2023/08/29	1	32.50	0	0.00	32.50	1	854	0.12%
2023/08/28	1	32.70	0	0.00	32.65	1	859	0.12%
2023/08/25	1	33.10	0	0.00	33.00	1	872	0.11%
2023/08/24	0	0.00	1	32.85	32.80	-1	866	-0.12%
2023/08/23	0.1	32.35	0	0.00	32.20	0.1	853	0.01%
2023/08/22	0	0.00	2	32.85	32.80	-2	858	-0.23%
2023/08/16	0	0.00	0.4	32.51	32.30	-0.4	878	-0.05%
2023/08/09	0	0.00	1	34.00	33.85	-1	874	-0.11%
2023/08/04	5	34.45	0	0.00	34.25	5	917	0.54%
2023/07/28	1	35.25	0	0.00	35.30	1	924	0.11%
2023/07/19	6	37.73	1	37.65	36.80	5	979	0.51%
2023/07/18	1	35.45	0	0.00	35.20	1	960	0.10%
2023/07/17	3	35.90	0	0.00	35.80	3	970	0.31%
2023/07/11	0.2	36.30	0	36.15	36.05	0.2	1,030	0.02%
2023/07/07	5	36.40	0	0.00	36.35	5	1,059	0.47%
2023/06/30	0	0.00	1	37.70	37.70	-1	1,070	-0.09%
2023/06/29	5	37.52	1	37.45	37.45	4	1,071	0.37%
2023/06/28	2	37.30	1	37.35	37.20	1	1,070	0.09%
2023/06/27	0	0.00	1	37.35	37.20	-1	1,082	-0.09%
2023/06/21	0	0.00	2	37.20	37.30	-2	1,089	-0.18%
2023/06/14	0	37.40	0	0.00	37.25	0	1,094	0.00%
2023/06/13	2	37.68	0	0.00	37.60	2	1,108	0.18%
2023/06/12	1	38.55	0	0.00	38.40	1	1,112	0.09%
2023/06/07	0	0.00	1	38.70	38.55	-1	1,750	-0.06%
2023/06/06	0	0.00	2	38.50	38.35	-2	2,132	-0.09%
2023/06/05	0	0.00	2	38.40	38.35	-2	2,134	-0.09%
2023/05/31	0	0.00	1	38.60	38.75	-1	2,163	-0.05%
2023/05/30	1	38.25	1	37.85	37.90	0	2,212	0.00%
2023/05/25	1	38.40	2	38.58	38.25	-1	2,239	-0.04%
2023/05/24	3	38.68	1	38.75	38.70	2	2,247	0.09%
2023/05/19	5	37.40	0	0.00	37.30	5	2,284	0.22%
2023/05/17	1	37.40	0	0.00	37.45	1	2,303	0.04%
2023/05/16	1	37.40	0	0.00	37.30	1	2,298	0.04%
2023/05/15	1	37.00	0	0.00	37.00	1	2,313	0.04%
2023/05/09	1	39.45	2	39.28	39.00	-1	2,558	-0.04%
2023/05/05	1	40.65	1	40.60	40.50	0	2,653	0.00%
2023/05/04	8	40.49	0	0.00	40.40	8	2,691	0.30%
2023/05/02	6	40.57	5	40.62	40.55	1	2,923	0.03%
2023/04/25	2	40.28	2	39.45	39.30	0	2,951	0.00%
2023/04/24	3	40.78	2	40.30	40.25	1	2,936	0.03%
2023/04/21	0	0.00	2	40.63	40.10	-2	2,908	-0.07%
2023/04/20	1.2	40.83	5	40.25	39.95	-3.8	2,871	-0.13%
2023/04/19	1	40.60	1	40.70	40.50	0	2,861	0.00%
2023/04/18	2	40.68	2	41.10	40.75	0	2,844	0.00%
2023/04/14	0	0.00	1	40.65	40.45	-1	2,802	-0.04%
2023/04/13	1	40.30	0	0.00	40.15	1	2,785	0.04%
2023/04/10	0	0.00	0.1	39.95	39.75	-0.1	2,760	0.00%
2023/04/07	0	0.00	1	39.75	40.05	-1	2,758	-0.04%
2023/03/28	0	0.00	1	39.85	39.65	-1	2,840	-0.04%
2023/03/24	1	39.50	0	0.00	39.50	1	2,941	0.03%
2023/03/22	0	0.00	1	39.00	38.90	-1	2,952	-0.03%
2023/03/21	0	0.00	2	39.10	39.20	-2	2,977	-0.07%
2023/03/17	6	38.55	0	0.00	38.65	6	2,975	0.20%
2023/03/16	1	38.10	4	38.05	38.45	-3	2,978	-0.10%
2023/03/15	1	39.50	0	0.00	39.10	1	2,964	0.03%
2023/03/14	1	39.95	1	39.60	39.50	0	2,970	0.00%
2023/03/13	3	39.45	6	39.41	39.45	-3	2,956	-0.10%
2023/03/10	33	41.69	20	44.53	40.45	13	2,901	0.45%
2023/03/09	10	43.51	15	43.71	44.85	-5	2,395	-0.21%
2023/03/08	0	41.15	10	40.80	40.80	-10	2,017	-0.50%
2023/03/06	0	40.95	0	0.00	40.90	0	2,006	0.00%
2023/03/02	8	41.26	2	41.50	41.30	6	1,990	0.30%
2023/03/01	1	39.95	0	0.00	39.90	1	1,937	0.05%
2023/02/22	0	0.00	7	40.27	40.15	-7	1,988	-0.35%
2023/02/21	0	0.00	1	41.20	41.00	-1	2,014	-0.05%
2023/02/20	11	41.00	2	40.45	41.10	9	2,025	0.44%
2023/02/16	0	0.00	1	39.75	39.90	-1	2,078	-0.05%
2023/02/15	0	0.00	5	39.75	39.75	-5	2,104	-0.24%
2023/02/14	0	0.00	2	40.30	40.25	-2	2,111	-0.09%
2023/02/10	10	40.95	6	40.92	40.20	4	2,093	0.19%
2023/02/09	3	41.90	29	41.22	41.15	-26	2,065	-1.26%
2023/02/08	1	41.35	12	41.18	41.55	-11	2,031	-0.54%
2023/02/07	30	42.36	7	41.76	41.60	23	1,984	1.16%
2023/02/06	1	40.90	1	40.45	40.25	0	1,850	0.00%
2023/02/03	1	40.25	2.2	40.73	40.75	-1.2	1,814	-0.07%
2023/02/02	3	39.85	8	39.96	39.90	-5	1,743	-0.29%
2023/02/01	0	0.00	1	39.45	39.65	-1	1,701	-0.06%
2023/01/31	2.2	39.43	6.3	39.32	39.65	-4.1	1,664	-0.25%
2023/01/30	3	38.67	0	0.00	38.75	3	1,471	0.20%
2023/01/17	0	0.00	1	35.50	35.25	-1	1,412	-0.07%
2023/01/16	0	0.00	1	35.55	35.55	-1	1,419	-0.07%
2022/12/30	1	35.65	0	0.00	35.60	1	1,573	0.06%
2022/12/28	0	0.00	0	35.90	35.70	0	1,624	0.00%
2022/12/27	0	0.00	2	36.30	36.45	-2	1,625	-0.12%
2022/12/26	1	37.60	1	37.10	37.00	0	1,631	0.00%
2022/12/22	0	0.00	1	36.05	36.15	-1	1,633	-0.06%
2022/12/20	3	36.62	1	36.90	35.75	2	1,659	0.12%
2022/12/19	0	0.00	1	38.00	37.85	-1	1,646	-0.06%
2022/12/14	1	36.70	0	0.00	36.45	1	1,595	0.06%
2022/12/13	1	37.40	5	37.34	37.10	-4	1,581	-0.25%
2022/12/07	1	36.80	0	0.00	36.50	1	1,618	0.06%
2022/12/05	0	0.00	1	38.10	38.05	-1	1,656	-0.06%
2022/12/02	0	0.00	1	38.30	37.95	-1	1,657	-0.06%
2022/12/01	8.3	38.15	10	38.22	38.25	-1.7	1,674	-0.10%
2022/11/29	0	0.00	1	36.85	36.90	-1	1,705	-0.06%
2022/11/28	0	0.00	4	36.68	36.80	-4	1,787	-0.22%
2022/11/25	5	36.90	0	0.00	36.60	5	1,858	0.27%
2022/11/24	4	37.10	0	0.00	36.80	4	1,982	0.20%
2022/11/23	0	0.00	16	36.60	36.90	-16	2,022	-0.79%
2022/11/22	2	36.85	2	36.48	36.60	0	2,061	0.00%
2022/11/21	3	37.43	2	37.25	37.15	1	2,082	0.05%
2022/11/18	1	37.30	0	0.00	37.55	1	2,120	0.05%
2022/11/17	6	36.56	10	36.63	36.85	-4	2,118	-0.19%
2022/11/16	14	36.01	15	36.00	36.00	-1	2,094	-0.05%
2022/11/15	4	35.44	1	36.00	35.60	3	2,094	0.14%
2022/11/14	1	34.85	0	0.00	35.30	1	2,068	0.05%
2022/11/11	0.4	34.85	0	0.00	34.85	0.4	2,035	0.02%
2022/11/10	2	34.83	3	34.10	34.00	-1	2,029	-0.05%
2022/11/07	0	0.00	1	34.40	34.40	-1	2,043	-0.05%
2022/11/04	0	0.00	3	34.30	34.25	-3	2,050	-0.15%
2022/11/03	0	0.00	2	34.40	34.40	-2	2,056	-0.10%
2022/10/27	0	0.00	0.1	32.10	32.75	-0.1	2,202	0.00%
2022/10/25	1	31.90	0	0.00	31.75	1	2,257	0.04%
2022/10/24	4	32.18	4	32.25	32.15	0	2,280	0.00%
2022/10/13	1	33.10	0	0.00	32.30	1	2,532	0.04%
2022/10/11	1	34.45	5	34.60	33.95	-4	2,549	-0.16%
2022/10/07	0	0.00	1	35.70	35.10	-1	2,562	-0.04%
2022/10/06	3	35.33	0	0.00	35.25	3	2,555	0.12%
2022/09/26	2	33.50	2	34.13	33.45	0	3,244	0.00%
2022/09/23	3	35.43	0	0.00	35.30	3	3,286	0.09%
2022/09/20	1	36.05	0	0.00	36.10	1	3,627	0.03%
2022/09/19	1	35.95	2	35.85	36.05	-1	3,689	-0.03%
2022/09/15	9	37.02	0	0.00	37.15	9	3,721	0.24%
2022/09/14	13	37.08	12	36.90	36.90	1	3,739	0.03%
2022/09/13	0.3	37.40	0	0.00	37.15	0.3	3,743	0.01%
2022/09/12	2	36.83	0	0.00	37.25	2	3,839	0.05%
2022/09/07	0	0.00	30	38.70	37.90	-30	3,883	-0.77%
2022/09/06	0	0.00	1	38.90	38.65	-1	3,876	-0.03%
2022/09/05	2	40.73	3	40.47	40.10	-1	3,850	-0.03%
2022/09/02	2	41.25	2	41.45	41.30	0	3,842	0.00%
2022/09/01	0	0.00	3	40.97	40.80	-3	3,806	-0.08%
2022/08/31	7.3	40.86	3	41.48	40.70	4.3	3,741	0.11%
2022/08/29	2	39.38	1	40.05	39.55	1	3,599	0.03%
2022/08/24	2	38.78	0	0.00	39.10	2	3,453	0.06%
2022/08/23	0	0.00	6	38.41	38.40	-6	3,413	-0.18%
2022/08/22	0	0.00	1	38.85	38.75	-1	3,408	-0.03%
2022/08/19	0	0.00	1	38.45	38.45	-1	3,375	-0.03%
2022/08/18	2	38.80	7	38.64	38.50	-5	3,367	-0.15%
2022/08/17	1	37.85	0	0.00	38.35	1	3,355	0.03%
2022/08/16	0	0.00	1	38.05	38.30	-1	3,345	-0.03%
2022/08/12	2	37.40	2	37.40	37.35	0	3,327	0.00%
2022/08/08	0	0.00	4	36.43	37.10	-4	3,336	-0.12%
2022/08/05	6	36.80	20	36.80	36.80	-14	3,344	-0.42%
2022/08/04	0	0.00	3	35.20	35.80	-3	3,381	-0.09%
2022/08/03	2	37.20	0	0.00	37.05	2	3,335	0.06%
2022/08/02	5	38.10	0	0.00	38.15	5	3,319	0.15%
2022/08/01	0	0.00	4	39.48	39.30	-4	3,307	-0.12%
2022/07/29	2.6	40.21	0	0.00	40.20	2.6	3,314	0.08%
2022/07/28	2	40.10	0	0.00	40.20	2	3,305	0.06%
2022/07/26	4	41.00	24	40.66	40.90	-20	3,274	-0.61%
2022/07/25	0	0.00	30	40.83	40.65	-30	3,253	-0.92%
2022/07/22	2	40.15	1	40.45	39.95	1	3,253	0.03%
2022/07/21	0	0.00	3	40.03	40.10	-3	3,234	-0.09%
2022/07/20	2	38.48	0.1	39.00	39.10	1.9	3,221	0.06%
2022/07/15	0.4	38.80	0	0.00	38.25	0.4	3,276	0.01%
2022/07/14	13	38.99	2	39.15	39.15	11	3,279	0.34%
2022/07/13	12	39.83	3	39.72	39.50	9	3,320	0.27%
2022/07/12	14	38.99	15	39.11	39.25	-1	3,378	-0.03%
2022/07/11	33	39.97	4	40.29	40.35	29	3,518	0.82%
2022/07/08	27	41.73	13	40.61	40.70	14	3,687	0.38%
2022/07/07	35	40.22	34	41.09	41.50	1	3,633	0.03%
2022/07/06	12	40.77	13	41.13	40.35	-1	3,537	-0.03%
2022/07/05	10	37.55	10	37.80	38.05	0	3,612	0.00%
2022/07/04	15	36.56	11	35.85	36.00	4	3,623	0.11%
2022/07/01	10	36.93	7	36.46	36.40	3	3,681	0.08%
2022/06/30	13	39.48	10	39.14	39.10	3	3,626	0.08%
2022/06/29	4	40.45	12	40.98	40.85	-8	3,514	-0.23%
2022/06/28	6	40.37	12	40.24	40.50	-6	3,411	-0.18%
2022/06/27	9	38.59	10	38.71	39.35	-1	3,247	-0.03%
2022/06/24	2	38.33	1	38.25	38.65	1	3,191	0.03%
2022/06/22	1	37.10	2	37.10	36.85	-1	3,167	-0.03%
2022/06/21	2	36.65	2	37.13	37.10	0	3,140	0.00%
2022/06/20	0	0.00	2	37.98	36.90	-2	3,119	-0.06%
2022/06/17	1	36.60	1	37.35	38.50	0	3,009	0.00%
2022/06/16	2	37.23	4	37.68	37.20	-2	2,930	-0.07%
2022/06/15	6	36.70	1	37.00	37.00	5	2,893	0.17%
2022/06/10	0	0.00	1	37.15	37.00	-1	2,877	-0.03%
2022/06/07	5	36.05	0	0.00	36.00	5	2,829	0.18%
2022/06/06	0	0.00	2	35.25	35.20	-2	2,817	-0.07%
2022/06/02	1	35.05	0	0.00	35.05	1	2,882	0.03%
2022/05/31	0	0.00	1	35.20	35.30	-1	2,932	-0.03%
2022/05/30	1	35.00	1	35.20	35.20	0	2,934	0.00%
2022/05/27	0	0.00	1	34.95	35.00	-1	2,929	-0.03%
2022/05/26	0	0.00	0	35.30	34.90	0	2,929	0.00%
2022/05/23	1	35.55	0	0.00	35.50	1	2,960	0.03%
2022/05/19	3	35.60	0	0.00	35.45	3	2,971	0.10%
2022/05/18	0	0.00	1	36.30	36.15	-1	2,965	-0.03%
2022/05/17	0	0.00	1	35.75	35.75	-1	2,979	-0.03%
2022/05/13	2	35.33	0	0.00	35.25	2	3,194	0.06%
2022/05/12	36	34.38	0	0.00	34.30	36	3,373	1.07%
2022/05/10	2	37.45	0	0.00	37.95	2	3,279	0.06%
2022/05/09	30	38.35	0	0.00	38.15	30	3,257	0.92%
2022/05/06	2	39.23	0	0.00	39.05	2	3,234	0.06%
2022/05/05	0	0.00	2	40.00	39.90	-2	3,211	-0.06%
2022/05/04	1	40.10	2	40.20	40.10	-1	3,222	-0.03%
2022/05/03	5	41.58	3	41.15	40.80	2	3,233	0.06%
2022/04/27	1	40.60	1	40.70	40.50	0	3,191	0.00%
2022/04/26	26	41.06	0	0.00	41.00	26	3,179	0.82%
2022/04/21	0	0.00	1	43.10	42.75	-1	3,064	-0.03%
2022/04/20	2	42.85	1	43.45	43.05	1	3,034	0.03%
2022/04/19	5	43.09	2	42.70	43.00	3	3,010	0.10%
2022/04/18	3.1	44.80	5	44.73	44.05	-1.9	2,969	-0.06%
2022/04/15	7	44.49	4	44.38	44.00	3	2,970	0.10%
2022/04/14	9.1	44.65	28	44.16	44.30	-18.9	2,879	-0.66%
2022/04/13	12	41.61	2	41.70	42.50	10	2,685	0.37%
2022/04/12	22	42.46	35	42.34	42.35	-13	2,632	-0.49%
2022/04/11	56	42.87	24.2	43.82	44.60	31.9	2,494	1.28%
2022/04/08	25	41.32	0	0.00	41.25	25	2,214	1.13%
2022/04/07	11	41.95	4	41.34	41.90	7	2,159	0.32%
2022/04/01	2	40.33	1	40.95	40.00	1	2,059	0.05%
2022/03/30	0	0.00	2	39.93	40.05	-2	2,038	-0.10%
2022/03/29	1	39.75	0	0.00	39.65	1	2,035	0.05%
2022/03/28	12	40.66	6	40.30	39.70	6	2,035	0.29%
2022/03/25	0	0.00	1	40.20	40.00	-1	2,020	-0.05%
2022/03/16	10	38.75	2	39.03	38.90	8	2,126	0.38%
2022/03/08	0	0.00	2	39.18	38.80	-2	2,149	-0.09%
2022/03/07	1	38.20	0	0.00	38.00	1	2,108	0.05%
2022/03/04	0	0.00	0.1	39.85	39.75	-0.1	2,124	-0.01%
2022/03/02	0	0.00	2	39.95	40.15	-2	2,432	-0.08%
2022/03/01	1	40.10	1	40.05	40.10	0	2,438	0.00%
2022/02/25	0	0.00	10	39.80	40.00	-10	2,448	-0.41%
2022/02/22	0	41.65	0	0.00	40.60	0	2,530	0.00%
2022/02/17	3	41.77	0	0.00	41.75	3	2,523	0.12%
2022/02/16	0	0.00	2	42.40	42.35	-2	2,554	-0.08%
2022/02/15	25	44.11	25	42.91	42.75	0	2,522	0.00%
2022/02/14	7	43.30	11	43.23	43.30	-4	2,349	-0.17%
2022/02/08	2	40.35	0	0.00	40.35	2	2,170	0.09%
2022/01/25	7	40.26	3	40.70	40.05	4	2,169	0.18%
2022/01/24	2	41.70	2	42.30	41.80	0	2,142	0.00%
2022/01/18	3	43.10	0	0.00	43.05	3	2,116	0.14%
2022/01/11	1	43.90	1	43.85	43.60	0	2,097	0.00%
2022/01/10	8	44.99	3	44.53	44.40	5	2,084	0.24%
2022/01/07	0	0.00	2	45.30	45.20	-2	1,990	-0.10%
2022/01/06	4	44.39	0	0.00	44.00	4	1,929	0.21%
2022/01/05	2	44.10	0	0.00	43.95	2	1,989	0.10%
2022/01/03	25	44.65	0	0.00	44.00	25	2,043	1.22%
2021/12/29	0	0.00	2	44.40	44.35	-2	2,057	-0.10%
2021/12/28	2	43.88	0	0.00	44.00	2	2,091	0.10%
2021/12/24	0	0.00	10	44.40	44.25	-10	2,190	-0.46%
2021/12/21	1	45.10	0	0.00	44.90	1	2,242	0.04%
2021/12/14	1	43.30	2	43.30	43.00	-1	2,275	-0.04%
2021/12/13	0	0.00	5	43.95	43.90	-5	2,287	-0.22%
2021/12/06	0	0.00	10	44.95	44.75	-10	2,790	-0.36%
2021/12/02	0	0.00	1	45.15	45.25	-1	3,058	-0.03%
2021/12/01	1	45.85	1	45.15	45.05	0	3,165	0.00%
2021/11/30	3	45.33	0	0.00	45.00	3	3,173	0.09%
2021/11/29	11	47.03	1	47.15	46.90	10	3,152	0.32%
2021/11/26	2	47.15	13	46.50	45.80	-11	3,015	-0.36%
2021/11/23	6	45.48	10	46.54	44.80	-4	2,919	-0.14%
2021/11/19	2	43.78	0	0.00	43.50	2	2,990	0.07%
2021/11/17	1	43.40	0	0.00	43.35	1	3,437	0.03%
2021/11/16	1	43.85	0	0.00	43.85	1	3,554	0.03%
2021/11/15	1	44.00	0	0.00	44.25	1	3,596	0.03%
2021/11/12	1	43.55	0	0.00	43.30	1	3,599	0.03%
2021/11/09	5	43.95	0	0.00	44.00	5	3,634	0.14%
2021/11/05	2	44.53	0	0.00	44.70	2	3,655	0.05%
2021/11/04	5	44.65	1	44.75	44.55	4	3,672	0.11%
2021/11/03	0	0.00	1	44.40	44.50	-1	3,681	-0.03%
2021/11/02	2	44.50	1	44.50	44.50	1	3,697	0.03%
2021/11/01	5	43.90	0	0.00	43.95	5	3,678	0.14%
2021/10/20	1	44.45	0	0.00	44.20	1	3,806	0.03%
2021/10/19	2	44.20	0	0.00	44.20	2	3,870	0.05%
2021/10/18	0	0.00	3	43.78	43.80	-3	3,921	-0.08%
2021/10/15	4	43.76	3	43.95	43.95	1	4,175	0.02%
2021/10/13	0.1	43.40	10	42.45	42.35	-9.9	4,335	-0.23%
2021/10/12	15	45.40	3	45.53	45.35	12	4,277	0.28%
2021/10/05	0	0.00	0	47.80	48.00	0	4,389	0.00%
2021/10/01	0	0.00	1	50.81	50.90	-1	4,368	-0.02%
2021/09/30	0.2	51.30	1	51.80	51.80	-0.9	4,366	-0.02%
2021/09/28	5	51.90	0	0.00	51.70	5	4,403	0.11%
2021/09/27	0	0.00	1	51.70	52.00	-1	4,426	-0.02%
2021/09/24	2	51.60	0	0.00	51.60	2	4,528	0.04%
2021/09/23	0	0.00	31	52.30	52.00	-31	4,637	-0.67%
2021/09/22	32	51.67	3	51.77	51.70	29	4,667	0.62%
2021/09/14	3	55.33	3	53.80	53.20	0	4,690	0.00%
2021/09/13	17	55.01	11	55.30	54.80	6	4,522	0.13%
2021/09/09	2	51.20	9.4	51.30	51.10	-7.4	4,379	-0.17%
2021/09/08	7	52.21	1	51.50	51.20	6	4,390	0.14%
2021/09/07	3	53.80	10	53.86	53.60	-7	4,332	-0.16%
2021/09/06	7	52.70	4	53.28	52.20	3	4,341	0.07%
2021/09/03	1	51.50	0	0.00	51.50	1	4,533	0.02%
2021/09/01	6	52.48	0	0.00	51.80	6	4,987	0.12%
2021/08/27	4	51.83	4	51.95	51.60	0	5,356	0.00%
2021/08/26	3	52.47	4	52.53	51.60	-1	5,393	-0.02%
2021/08/25	2	51.55	4	51.83	51.30	-2	5,409	-0.04%
2021/08/24	1	51.00	10	50.94	50.70	-9	5,522	-0.16%
2021/08/23	10	51.69	15.2	51.04	51.40	-5.2	5,707	-0.09%
2021/08/20	1	49.10	1	49.95	49.95	0	5,455	0.00%
2021/08/19	6	45.94	0	0.00	45.45	6	5,542	0.11%
2021/08/18	4	46.63	1	47.50	47.10	3	5,779	0.05%
2021/08/17	1	48.30	0	0.00	48.35	1	5,997	0.02%
2021/08/16	6	48.63	2	48.60	48.45	4	6,319	0.06%
2021/08/13	12	48.60	2	48.55	48.40	10	6,581	0.15%
2021/08/12	1	48.85	6	48.56	48.55	-5	7,061	-0.07%
2021/08/11	14	48.24	5	48.70	48.00	9	7,630	0.12%
2021/08/06	1	49.00	0	0.00	49.00	1	11,062	0.01%
2021/08/05	5	49.60	6	49.46	49.35	-1	12,817	-0.01%
2021/08/03	6	49.94	0	0.00	49.80	6	13,866	0.04%
2021/08/02	0	0.00	0	50.00	50.40	0	13,895	0.00%
2021/07/30	2	49.33	1	49.90	49.50	1	13,898	0.01%
2021/07/29	2	48.98	2	49.30	49.05	0	13,921	0.00%
2021/07/28	1	48.05	0.1	48.15	48.10	0.9	13,936	0.01%
2021/07/27	3	48.78	0	0.00	48.55	3	14,061	0.02%
2021/07/26	1	49.40	1	49.25	49.10	0	14,319	0.00%
2021/07/23	0	0.00	10	49.05	49.05	-10	14,345	-0.07%
2021/07/22	0	0.00	3	49.00	48.70	-3	14,333	-0.02%
2021/07/21	14	50.83	10	50.49	48.70	4	14,430	0.03%
2021/07/20	1	51.70	17.3	52.78	53.90	-16.3	14,207	-0.11%
2021/07/19	7	48.91	0	0.00	49.00	7	14,074	0.05%
2021/07/16	1	49.36	4	49.60	49.30	-3	14,166	-0.02%
2021/07/15	10	49.99	0	50.05	50.00	10	14,182	0.07%
2021/07/14	2	48.73	13	48.75	48.75	-11	14,186	-0.08%
2021/07/13	4	49.64	30	50.00	49.05	-26	14,190	-0.18%
2021/07/12	0	0.00	1	50.90	50.70	-1	14,150	-0.01%
2021/07/09	11	51.80	3	51.50	51.30	8	14,206	0.06%
2021/07/08	3	51.10	0.5	51.30	51.20	2.5	14,271	0.02%
2021/07/07	1	51.60	0.1	55.00	51.30	0.9	14,359	0.01%
2021/07/06	0	0.00	1	51.60	51.30	-1	14,521	-0.01%
2021/07/05	1	51.60	0	0.00	51.60	1	14,707	0.01%
2021/07/02	3	52.17	2	51.90	52.00	1	14,728	0.01%
2021/07/01	4.1	53.96	10	54.28	52.60	-5.9	14,781	-0.04%
2021/06/30	3	53.90	16	53.10	53.60	-13	14,775	-0.09%
2021/06/29	16	51.58	31	51.35	51.80	-15	14,711	-0.10%
2021/06/28	9	51.79	1	51.70	51.80	8	14,723	0.05%
2021/06/25	6	52.70	2	52.70	52.30	4	14,808	0.03%
2021/06/24	3	53.07	0	0.00	52.80	3	15,083	0.02%
2021/06/23	18	52.50	0	52.50	52.80	18	15,220	0.12%
2021/06/22	3	51.97	5	52.24	51.80	-2	15,973	-0.01%
2021/06/21	26	52.86	7	53.20	52.50	19	17,074	0.11%
2021/06/18	0	0.00	2	53.35	53.30	-2	17,199	-0.01%
2021/06/17	0	0.00	2	54.10	53.50	-2	17,234	-0.01%
2021/06/16	25	53.42	3	53.50	53.10	22	17,283	0.13%
2021/06/15	11	53.52	11	53.63	54.10	0	17,312	0.00%
2021/06/11	80	57.98	60	55.94	55.40	20	17,220	0.12%
2021/06/10	20.5	57.26	20	57.25	57.50	0.5	16,943	0.00%
2021/06/09	26	55.10	3	55.37	55.50	23	16,669	0.14%
2021/06/08	20.4	54.89	4	55.20	54.50	16.4	16,569	0.10%
2021/06/07	6	53.48	3	53.43	53.40	3	16,413	0.02%
2021/06/04	4	52.50	0	0.00	52.50	4	16,412	0.02%
2021/06/03	2	53.90	3.2	53.54	53.30	-1.2	16,428	-0.01%
2021/06/02	1.7	54.05	15	53.77	53.80	-13.4	16,549	-0.08%
2021/06/01	15	52.02	27	51.55	53.10	-12	16,795	-0.07%
2021/05/31	8	52.13	31	52.78	52.30	-23	16,694	-0.14%
2021/05/28	10	54.74	15	54.80	54.70	-5	16,578	-0.03%
2021/05/27	6	54.83	9	54.99	55.00	-3	16,590	-0.02%
2021/05/26	18	54.64	15	54.43	53.60	3	16,598	0.02%
2021/05/25	15	53.58	7	55.19	53.20	8	17,008	0.05%
2021/05/24	14	56.52	11	56.64	55.50	3	17,555	0.02%
2021/05/21	49	55.89	49	55.48	55.60	0	18,458	0.00%
2021/05/20	48	58.41	22	58.97	56.30	26	18,598	0.14%
2021/05/19	47	58.06	59	58.26	57.80	-12	18,796	-0.06%
2021/05/18	136.1	60.53	168	61.81	60.80	-31.9	18,444	-0.17%	大買/大賣/
2021/05/17	163	62.72	147	62.77	63.30	16	17,355	0.09%	大買/大賣/
2021/05/14	157.1	60.48	99	60.76	57.60	58.1	16,753	0.35%	大買/
2021/05/13	177.1	61.48	121.1	62.10	62.90	56	15,631	0.36%	大買/大賣/
2021/05/12	89.1	56.08	99.1	56.69	57.20	-10	13,967	-0.07%
2021/05/11	39	50.89	5	50.66	52.00	34	13,213	0.26%
2021/05/10	3	50.20	0	0.00	50.20	3	13,140	0.02%
2021/05/07	1	50.60	0	0.00	50.60	1	13,202	0.01%
2021/05/05	3	50.73	7	51.19	50.50	-4	13,231	-0.03%
2021/05/04	1	50.80	8	51.70	51.00	-7	13,284	-0.05%
2021/05/03	15	56.11	14.1	55.57	54.40	0.9	13,343	0.01%
2021/04/29	6	53.30	1	53.80	53.40	5	13,186	0.04%
2021/04/28	4	53.33	7	53.71	53.30	-3	13,271	-0.02%
2021/04/27	15	54.55	12	54.92	54.40	3	13,492	0.02%
2021/04/26	4	53.18	26	53.11	52.70	-22	13,442	-0.16%
2021/04/23	2	52.70	1	52.70	52.50	1	13,590	0.01%
2021/04/22	11	54.08	8	53.26	53.10	3	13,713	0.02%
2021/04/21	22	55.32	4	55.60	55.20	18	13,679	0.13%
2021/04/20	0	0.00	4	55.80	55.40	-4	13,737	-0.03%
2021/04/19	0	0.00	4	55.55	55.30	-4	13,935	-0.03%
2021/04/16	19	55.90	8	55.78	55.90	11	13,950	0.08%
2021/04/15	4	55.23	16	55.13	55.40	-12	13,968	-0.09%
2021/04/14	6	55.75	6	56.88	55.70	0	13,976	0.00%
2021/04/13	7	57.29	6	57.65	57.00	1	14,060	0.01%
2021/04/12	69	58.73	20	59.02	58.50	49	14,027	0.35%
2021/04/09	10	58.43	60	57.96	57.60	-50	13,999	-0.36%
2021/04/08	13	57.14	5	56.96	56.70	8	13,929	0.06%
2021/04/07	5	56.94	4	57.05	56.40	1	14,028	0.01%
2021/04/06	10	56.34	27	56.57	56.30	-17	14,093	-0.12%
2021/04/01	2.2	57.42	2	57.45	57.50	0.2	14,046	0.00%
2021/03/31	6.1	57.33	7	57.34	57.10	-0.9	14,081	-0.01%
2021/03/30	6	57.47	3	58.10	57.40	3	14,077	0.02%
2021/03/29	21	58.70	46	58.11	58.10	-25	14,217	-0.18%
2021/03/26	20	56.56	12.3	56.48	56.60	7.7	14,167	0.05%
2021/03/25	137	59.60	78	57.53	56.60	59	14,032	0.42%	大買/
2021/03/24	54.4	59.60	180	61.08	61.40	-125.6	13,290	-0.94%	大賣/鉅額交易
2021/03/23	33	55.65	33.3	56.22	55.90	-0.3	12,210	0.00%
2021/03/22	2	54.05	26	54.38	53.90	-24	12,342	-0.19%
2021/03/19	26	56.13	22	55.89	54.70	4	12,395	0.03%
2021/03/18	4	56.30	7	56.64	55.80	-3	12,360	-0.02%
2021/03/17	3	55.50	1	55.60	55.50	2	12,386	0.02%
2021/03/16	1	56.10	3	56.30	56.10	-2	12,419	-0.02%
2021/03/15	7	56.51	7	56.49	56.10	0	12,479	0.00%
2021/03/12	33	56.48	17	56.29	56.20	16	12,505	0.13%
2021/03/11	12	57.03	19	57.12	56.90	-7	12,600	-0.06%
2021/03/10	2	57.70	7	57.41	57.20	-5	12,573	-0.04%
2021/03/09	10	56.60	0	0.00	56.70	10	12,510	0.08%
2021/03/08	10	57.42	17	57.75	57.00	-7	12,498	-0.06%
2021/03/05	64	57.62	53	57.77	58.60	11	12,461	0.09%
2021/03/04	29	56.27	19	56.26	55.90	10	12,274	0.08%
2021/03/03	19	57.22	19	56.92	56.90	0	12,258	0.00%
2021/03/02	26	57.70	11	57.37	56.10	15	12,212	0.12%
2021/02/26	36	60.08	29.5	59.23	58.20	6.5	12,355	0.05%
2021/02/25	85.5	60.45	67	60.58	59.70	18.5	12,274	0.15%
2021/02/24	118	57.98	107	58.60	58.50	11	11,843	0.09%	大買/大賣/
2021/02/23	175.3	62.11	102	65.71	58.90	73.3	11,303	0.65%	大買/大賣/
2021/02/22	30	65.01	86	65.15	65.40	-56	10,643	-0.53%
2021/02/19	29	57.50	96	58.79	59.50	-67	10,286	-0.65%
2021/02/18	6	53.37	12	51.73	54.10	-6	9,837	-0.06%
2021/02/17	7	49.50	0	0.00	49.20	7	9,673	0.07%
2021/02/05	16	52.12	10.1	52.12	52.00	5.9	9,616	0.06%
2021/02/04	27	51.33	39	51.70	51.00	-12	9,451	-0.13%
2021/02/03	2	49.65	1	49.80	49.60	1	9,294	0.01%
2021/02/02	6	48.32	10	48.28	48.95	-4	9,418	-0.04%
2021/02/01	45	48.82	17	48.45	48.10	28	9,419	0.30%
2021/01/29	24	48.36	34	47.19	47.05	-10	9,320	-0.11%
2021/01/28	4	49.25	23	49.12	49.00	-19	9,326	-0.20%
2021/01/27	3	50.80	1	51.90	50.60	2	9,359	0.02%
2021/01/26	6	51.52	3	51.93	51.50	3	9,486	0.03%
2021/01/25	60	51.99	50.1	52.02	52.00	10	9,855	0.10%
2021/01/22	32	49.97	8	50.11	49.80	24	10,010	0.24%
2021/01/21	87	52.26	91	51.31	51.10	-4	10,268	-0.04%
2021/01/20	16	52.11	13	52.13	52.30	3	10,476	0.03%
2021/01/19	12	50.12	8	49.89	50.10	4	10,317	0.04%
2021/01/18	15	50.10	45	50.16	49.45	-30	10,328	-0.29%
2021/01/15	17	48.93	13	49.10	48.05	4	10,179	0.04%
2021/01/14	3	50.47	2	50.60	50.30	1	10,054	0.01%
2021/01/13	46	51.37	2	51.65	51.00	44	10,073	0.44%
2021/01/12	8	52.78	7	52.51	52.80	1	10,335	0.01%
2021/01/11	12	50.92	12	51.32	51.00	0	10,266	0.00%
2021/01/08	6	51.70	4	51.78	52.30	2	10,312	0.02%
2021/01/07	108	51.98	9	51.71	51.60	99	10,374	0.95%	大買/
2021/01/06	13	51.91	134	51.59	50.70	-121	10,409	-1.16%	大賣/鉅額交易
2021/01/05	23	54.18	5	54.32	53.70	18	10,469	0.17%
2021/01/04	12	54.73	3	54.30	53.80	9	10,460	0.09%
2020/12/31	7	56.04	4	56.40	56.10	3	10,402	0.03%
2020/12/30	35	58.98	17	58.69	58.00	18	10,368	0.17%
2020/12/29	4	57.92	11	56.60	57.30	-7	10,352	-0.07%
2020/12/28	19	56.69	1	56.70	56.60	18	10,495	0.17%
2020/12/25	22	56.98	4	56.93	56.50	18	10,607	0.17%
2020/12/24	1	58.80	4	58.18	58.10	-3	10,701	-0.03%
2020/12/23	50	59.86	53	59.58	58.00	-3	10,789	-0.03%
2020/12/22	39	60.14	41	59.89	60.30	-2	10,837	-0.02%
2020/12/21	12	56.99	1	56.90	56.50	11	10,753	0.10%
2020/12/18	30	56.90	3	56.90	56.60	27	10,799	0.25%
2020/12/17	6	56.50	13	57.02	56.40	-7	10,833	-0.06%
2020/12/16	24	54.21	13	55.18	56.40	11	10,937	0.10%
2020/12/15	23	56.93	3	56.60	55.10	20	10,912	0.18%
2020/12/11	5	58.18	4	58.63	58.70	1	10,949	0.01%
2020/12/10	2	59.40	1	60.00	59.50	1	10,973	0.01%
2020/12/09	15	59.17	2	59.90	59.00	13	11,045	0.12%
2020/12/08	27	60.33	2	60.05	60.00	25	11,213	0.22%
2020/12/07	11	59.75	61	59.65	59.30	-50	11,425	-0.44%
2020/12/04	0	0.00	6	61.20	61.20	-6	12,474	-0.05%
2020/12/03	14	62.01	1	62.10	61.90	13	13,704	0.09%
2020/12/02	3	63.10	2	62.75	62.80	1	13,808	0.01%
2020/12/01	6	64.15	2	64.00	63.30	4	14,038	0.03%
2020/11/30	20	62.80	30	63.83	64.20	-10	14,053	-0.07%
2020/11/27	6	62.18	0	0.00	62.60	6	13,964	0.04%
2020/11/26	7	62.73	3	62.20	62.30	4	14,034	0.03%
2020/11/25	49	63.37	50	63.36	62.60	-1	14,219	-0.01%
2020/11/24	4	61.88	4	61.88	61.40	0	14,554	0.00%
2020/11/23	46	63.91	43	63.59	62.40	3	14,631	0.02%
2020/11/20	44	64.98	39	64.05	64.00	5	14,639	0.03%
2020/11/19	31	64.33	26	64.90	66.50	5	14,643	0.03%
2020/11/17	12	61.11	25	61.19	61.30	-13	14,970	-0.09%
2020/11/16	24	60.92	11	60.75	60.60	13	15,462	0.08%
2020/11/13	3	61.47	10	61.57	61.40	-7	16,622	-0.04%
2020/11/12	11	60.69	2	60.85	61.30	9	16,661	0.05%
2020/11/11	5	61.00	8	61.34	61.00	-3	16,728	-0.02%
2020/11/10	6	61.13	10	61.70	60.90	-4	16,951	-0.02%
2020/11/09	9	60.49	13	60.74	60.70	-4	17,133	-0.02%
2020/11/06	9	60.44	8	60.73	60.30	1	17,425	0.01%
2020/11/05	17	61.38	4.1	61.52	60.60	13	17,928	0.07%
2020/11/04	10	60.83	10	60.71	60.90	0	18,228	0.00%
2020/11/03	36	61.33	18	61.24	60.90	18	18,632	0.10%
2020/11/02	36	60.15	28	60.05	61.10	8	18,872	0.04%
2020/10/30	20	60.29	62	59.56	58.30	-42	18,805	-0.22%
2020/10/29	24	63.50	15	62.49	62.10	9	19,411	0.05%
2020/10/28	32	63.20	6	63.20	61.80	26	20,250	0.13%
2020/10/27	9	66.57	6	66.58	65.70	3	20,220	0.01%
2020/10/26	2	66.95	4	66.80	66.70	-2	20,616	-0.01%
2020/10/23	1	68.50	0	0.00	68.20	1	21,175	0.00%
2020/10/22	4	68.15	4	68.05	68.20	0	22,172	0.00%
2020/10/21	3	68.47	1	68.80	68.50	2	22,935	0.01%
2020/10/20	25	70.60	22	70.70	69.50	3	23,393	0.01%
2020/10/19	4	68.68	2	69.05	68.70	2	23,722	0.01%
2020/10/16	24	67.25	15	67.15	67.00	9	24,341	0.04%
2020/10/15	19	67.14	12	67.48	66.80	7	25,019	0.03%
2020/10/14	8	69.18	10	68.79	68.00	-2	26,407	-0.01%
2020/10/13	10	68.26	6	67.73	68.80	4	27,222	0.01%
2020/10/12	5	71.30	4	71.30	70.60	1	27,255	0.00%
2020/10/08	4	72.30	7	72.04	71.60	-3	27,637	-0.01%
2020/10/07	4	71.83	6	71.92	72.20	-2	28,021	-0.01%
2020/10/06	3	71.77	1	71.40	71.80	2	28,393	0.01%
2020/10/05	12	71.74	13	71.58	71.40	-1	29,310	0.00%
2020/09/30	3	68.60	5	67.26	68.60	-2	29,577	-0.01%
2020/09/29	9	67.77	0	0.00	67.50	9	30,213	0.03%
2020/09/28	2	69.70	1	69.10	69.00	1	30,594	0.00%
2020/09/25	52	69.27	45	69.11	68.60	7	31,035	0.02%
2020/09/24	1	71.60	37	71.89	72.00	-36	31,661	-0.11%
2020/09/23	23	72.33	17	72.75	71.90	6	32,661	0.02%
2020/09/22	2	72.40	3	71.97	72.30	-1	33,202	0.00%
2020/09/21	39	73.53	58	73.75	72.70	-19	34,115	-0.06%
2020/09/18	4	73.18	22	73.33	72.70	-18	35,452	-0.05%
2020/09/17	1	71.80	21	72.01	72.00	-20	36,197	-0.06%
2020/09/16	2	71.50	6	71.90	71.70	-4	37,698	-0.01%
2020/09/15	2	72.05	8	72.00	71.90	-6	38,515	-0.02%
2020/09/14	28	71.66	32	71.59	71.30	-4	39,408	-0.01%
2020/09/11	34	70.48	32	71.17	70.60	2	40,780	0.00%
2020/09/10	91	72.19	63	72.23	71.70	28	42,588	0.07%
2020/09/09	165	74.39	176	74.57	72.20	-11	43,975	-0.03%	大買/大賣/
2020/09/08	107	75.51	106	74.02	77.90	1	44,595	0.00%	大買/大賣/
2020/09/07	17	71.88	19	72.39	70.90	-2	44,562	0.00%
2020/09/04	20	71.72	32	72.36	72.00	-12	46,177	-0.03%
2020/09/03	4	71.28	5	72.22	71.30	-1	46,814	0.00%
2020/09/02	11	72.65	4	72.53	72.30	7	46,790	0.01%
2020/09/01	24	71.84	15	72.00	72.60	9	46,775	0.02%
2020/08/31	22	72.40	30	73.17	71.80	-8	46,739	-0.02%
2020/08/28	71	73.82	78	73.84	72.30	-7	46,560	-0.02%
2020/08/27	31	71.96	10	71.96	72.00	21	46,086	0.05%
2020/08/26	10	71.84	7	71.93	71.90	3	46,218	0.01%
2020/08/25	5	70.98	12	71.08	70.70	-7	46,118	-0.02%
2020/08/24	17	73.41	39	73.78	72.60	-22	46,051	-0.05%
2020/08/21	118	74.32	49	74.03	73.50	69	46,090	0.15%	大買/
2020/08/20	50	70.35	45	70.53	71.60	5	45,532	0.01%
2020/08/19	125	76.07	82	75.51	72.90	43	45,423	0.09%	大買/
2020/08/18	3	70.60	8	70.60	70.60	-5	44,712	-0.01%
2020/08/17	2	63.90	2	64.10	64.20	0	45,084	0.00%
2020/08/14	27	64.60	67	63.47	64.80	-40	45,376	-0.09%
2020/08/13	40	64.70	18	65.18	64.00	22	47,329	0.05%
2020/08/12	14	68.24	13	67.79	67.30	1	49,207	0.00%
2020/08/11	59	67.26	77	67.30	66.70	-18	49,774	-0.04%
2020/08/10	33	70.95	31	70.86	70.00	2	50,071	0.00%
2020/08/07	9	72.19	23	72.56	72.50	-14	51,287	-0.03%
2020/08/06	34	71.50	37	71.96	71.20	-3	51,734	-0.01%
2020/08/05	45	71.63	21	71.55	70.60	24	52,673	0.05%
2020/08/04	141	73.54	167	73.46	71.60	-26	54,201	-0.05%	大買/大賣/
2020/08/03	187	72.96	130	71.94	74.60	57	56,663	0.10%	大買/大賣/
2020/07/31	56	68.12	22	68.66	67.90	34	55,535	0.06%
2020/07/30	32	68.28	42	68.35	68.70	-10	55,320	-0.02%
2020/07/29	62	68.43	58	67.51	66.50	4	54,948	0.01%
2020/07/28	84	63.92	68	64.82	66.40	16	54,829	0.03%
2020/07/27	111	67.71	109	67.07	65.40	2	53,947	0.00%	大買/大賣/
2020/07/24	13	69.18	64	69.51	71.70	-51	53,291	-0.10%
2020/07/23	71	70.50	68	70.62	70.30	3	53,032	0.01%
2020/07/22	83	69.85	173.1	70.31	69.50	-90.1	52,788	-0.17%	大賣/
2020/07/21	48	67.71	31	67.76	67.90	17	52,715	0.03%
2020/07/20	103	64.30	111	63.56	66.00	-8	52,116	-0.02%	大買/大賣/
2020/07/17	153	69.58	86.1	68.06	67.20	67	50,751	0.13%	大買/
2020/07/16	9	75.00	6	76.10	74.60	3	49,968	0.01%
2020/07/15	47	76.37	52	75.08	75.60	-5	50,012	-0.01%
2020/07/14	55	75.79	59	77.14	75.90	-4	49,709	-0.01%
2020/07/13	45	77.62	86	77.67	76.10	-41	49,359	-0.08%
2020/07/10	196.1	77.09	201	77.37	77.50	-5	49,025	-0.01%	大買/大賣/
2020/07/09	74	76.51	42	76.57	75.50	32	48,100	0.07%
2020/07/08	63	77.58	124	77.57	76.40	-61	47,628	-0.13%	大賣/
2020/07/07	66	75.92	57	76.28	74.70	9	46,963	0.02%
2020/07/06	38	77.70	35	78.51	77.60	3	46,790	0.01%
2020/07/03	122.1	77.93	117	77.67	77.40	5.1	46,322	0.01%	大買/大賣/
2020/07/02	142	78.19	188	77.73	77.20	-46	45,562	-0.10%	大買/大賣/
2020/07/01	75	74.96	40	74.78	75.40	35	44,753	0.08%
2020/06/30	104.2	74.87	205	75.26	74.10	-100.8	44,196	-0.23%	大買/大賣/
2020/06/29	319	75.13	283	74.94	76.00	36	43,286	0.08%	大買/大賣/
2020/06/24	79	70.17	68	70.26	70.10	11	41,972	0.03%
2020/06/23	170	74.60	131	74.56	72.50	39	41,110	0.09%	大買/大賣/
2020/06/22	90	69.58	67	68.08	71.00	23	39,672	0.06%
2020/06/19	86	67.40	109	67.80	66.70	-23	38,954	-0.06%	大賣/
2020/06/18	126	69.78	138	70.37	69.10	-12	38,099	-0.03%	大買/大賣/
2020/06/17	295	68.84	319	68.36	68.60	-24	36,753	-0.07%	大買/大賣/
2020/06/16	290	66.87	218	67.07	66.00	72	34,965	0.21%	大買/大賣/
2020/06/15	323	66.35	355	65.49	66.70	-32	33,780	-0.09%	大買/大賣/
2020/06/12	149	61.34	79	59.68	62.20	70	32,336	0.22%	大買/
2020/06/11	204	60.05	229	60.54	56.60	-25	31,525	-0.08%	大買/大賣/
2020/06/10	207	61.28	155.5	61.06	61.60	51.5	30,290	0.17%	大買/大賣/
2020/06/09	8	53.90	9	52.54	56.00	-1	29,837	0.00%
2020/06/08	3	52.37	11	52.94	51.00	-8	30,333	-0.03%
2020/06/05	18	51.96	2	52.40	52.30	16	30,802	0.05%
2020/06/04	0	0.00	3	51.73	52.00	-3	31,429	-0.01%
2020/06/03	3	49.75	0	0.00	50.00	3	32,765	0.01%
2020/06/02	9	48.30	38	47.91	47.45	-29	33,573	-0.09%
2020/06/01	10	54.00	10	54.10	51.90	0	33,549	0.00%
2020/05/29	63	55.20	75	56.64	56.00	-12	34,078	-0.04%
2020/05/28	5	56.84	11	55.45	55.10	-6	35,038	-0.02%
2020/05/27	2	61.20	26	63.27	61.20	-24	35,315	-0.07%
2020/05/26	90	67.42	72	68.22	67.90	18	35,334	0.05%
2020/05/25	44	62.24	41.1	61.05	63.80	2.9	34,844	0.01%
2020/05/22	48.1	56.40	57.4	56.16	58.00	-9.3	34,765	-0.03%
2020/05/21	55	54.32	33	54.08	54.00	22	34,841	0.06%
2020/05/20	291	54.68	481	53.90	55.00	-190	34,929	-0.54%	大買/大賣/鉅額交易
2020/05/19	367	51.45	327	51.05	52.40	40	32,716	0.12%	大買/大賣/
2020/05/18	208	46.53	98	45.74	47.65	110	30,507	0.36%	大買/鉅額交易
2020/05/15	47	43.19	54	43.10	43.35	-7	29,730	-0.02%
2020/05/14	92	43.45	74	42.99	42.05	18	29,179	0.06%
2020/05/13	29	41.78	82	41.73	41.70	-53	27,723	-0.19%
2020/05/12	103	41.47	103	40.98	41.70	0	26,962	0.00%	大買/大賣/
2020/05/11	220	40.45	193	39.93	40.75	27	25,819	0.10%	大買/大賣/
2020/05/08	218.5	41.63	121	41.09	37.75	97.5	24,130	0.40%	大買/大賣/
2020/05/07	2	39.95	2.2	39.95	39.95	-0.2	21,382	0.00%
2020/05/06	3	36.35	14	36.35	36.35	-11	21,745	-0.05%
2020/05/05	0	0.00	4	33.05	33.05	-4	22,025	-0.02%
2020/05/04	9	30.25	15	30.19	30.05	-6	22,058	-0.03%
2020/04/30	2.1	29.02	0	0.00	29.00	2.1	21,751	0.01%
2020/04/29	8	29.12	19	29.02	28.95	-11	22,027	-0.05%
2020/04/28	11	29.63	33	29.61	29.25	-22	22,382	-0.10%
2020/04/27	25.1	30.31	11	30.56	30.60	14.1	23,107	0.06%
2020/04/24	62	29.79	66	29.73	29.75	-4	22,760	-0.02%
2020/04/23	6	28.59	8	28.43	28.45	-2	22,058	-0.01%
2020/04/22	4	28.01	12	27.94	28.05	-8	21,865	-0.04%
2020/04/21	3	27.97	4	27.76	27.70	-1	21,728	0.00%
2020/04/20	11	28.71	13	28.23	28.65	-2	21,586	-0.01%
2020/04/17	4	27.44	12	27.46	27.20	-8	21,270	-0.04%
2020/04/16	1	28.35	2	28.55	28.00	-1	21,151	0.00%
2020/04/15	4	28.18	0	0.00	28.10	4	21,038	0.02%
2020/04/14	0	0.00	7	28.71	28.60	-7	20,929	-0.03%
2020/04/13	0	0.00	3	28.52	28.50	-3	20,844	-0.01%
2020/04/10	1	28.35	3	28.53	28.25	-2	20,815	-0.01%
2020/04/09	5	28.53	16.1	28.60	28.10	-11.1	20,723	-0.05%
2020/04/08	0.5	27.75	2	27.73	27.75	-1.5	20,385	-0.01%
2020/04/07	6	27.73	6	27.70	27.70	0	20,488	0.00%
2020/04/06	20.3	27.95	108	27.95	27.95	-87.7	20,299	-0.43%	大賣/
2020/04/01	12	26.22	87	26.15	26.15	-75	19,940	-0.38%
2020/03/31	45	26.00	8	26.13	26.20	37	19,880	0.19%
2020/03/30	31	25.95	6	26.70	26.00	25	19,789	0.13%
2020/03/27	25	25.56	14	26.01	25.40	11	19,598	0.06%
2020/03/26	3	26.15	8	26.05	26.20	-5	19,397	-0.03%
2020/03/25	1	25.50	3	26.20	25.45	-2	19,198	-0.01%
2020/03/24	7.2	25.24	4	25.58	25.40	3.2	19,009	0.02%
2020/03/23	3	25.05	25	24.95	24.55	-22	18,825	-0.12%
2020/03/20	140	26.98	20	26.92	26.50	120	18,632	0.64%	大買/鉅額交易
2020/03/19	19	27.41	84	26.76	25.95	-65	18,373	-0.35%
2020/03/18	11	29.35	14	29.55	28.80	-3	17,878	-0.02%
2020/03/17	8	29.53	7	29.88	28.85	1	17,517	0.01%
2020/03/16	51.2	29.88	25	30.14	30.20	26.2	17,092	0.15%
2020/03/13	23	28.12	123	28.04	28.35	-100	16,566	-0.60%	大賣/
2020/03/12	38	30.88	15	31.18	31.00	23	16,122	0.14%
2020/03/11	40	31.98	16	32.03	32.60	24	15,509	0.15%
2020/03/10	99	29.69	419	30.85	30.40	-320	14,978	-2.14%	大賣/鉅額交易
2020/03/09	99	34.11	18	34.69	32.20	81	14,276	0.57%
2020/03/06	84	34.04	85	33.34	34.20	-1	12,865	-0.01%
2020/03/05	5	31.95	6	32.23	31.95	-1	12,046	-0.01%
2020/03/04	11	31.95	19	32.25	31.90	-8	11,831	-0.07%
2020/03/03	97.4	31.50	44	31.63	32.00	53.4	11,445	0.47%
2020/03/02	22	28.80	13	29.73	29.85	9	10,274	0.09%
2020/02/27	2	27.55	16	27.50	27.15	-14	9,648	-0.15%
2020/02/26	7.1	27.71	15	27.62	27.55	-7.9	9,575	-0.08%
2020/02/25	17	28.41	31	28.31	27.50	-14	9,514	-0.15%
2020/02/24	54	28.95	34	29.06	28.65	20	9,086	0.22%
2020/02/21	29.5	28.03	36	27.95	28.00	-6.5	8,534	-0.08%
2020/02/20	0.5	27.00	20	26.70	26.85	-19.5	7,991	-0.24%
2020/02/19	0.5	27.05	0	0.00	26.80	0.5	7,935	0.01%
2020/02/18	0	0.00	3	27.43	27.00	-3	7,856	-0.04%
2020/02/17	4	27.45	18	27.41	27.20	-14	7,718	-0.18%
2020/02/14	5	26.71	10	26.70	26.70	-5	7,428	-0.07%
2020/02/13	26	26.66	9	26.63	27.00	17	7,294	0.23%
2020/02/12	31	27.31	50	27.28	27.00	-19	7,107	-0.27%
2020/02/11	63	27.46	87	27.63	27.65	-24	6,913	-0.35%
2020/02/10	30	28.56	34	28.49	28.25	-4	6,689	-0.06%
2020/02/07	14	26.90	48	27.15	27.50	-34	6,020	-0.56%
2020/02/06	71	26.85	95	26.94	26.40	-24	5,593	-0.43%
2020/02/05	6	25.89	11	25.86	25.70	-5	5,307	-0.09%
2020/02/04	59	25.41	33	25.16	25.30	26	5,166	0.50%
2020/02/03	37	26.37	14	26.46	26.10	23	4,977	0.46%
2020/01/31	43	26.12	26	25.99	25.45	17	4,580	0.37%
2020/01/30	60	27.46	96	27.43	27.65	-36	4,079	-0.88%
2020/01/20	53	25.14	5	25.05	25.15	48	3,066	1.57%
2020/01/16	1	24.35	0	0.00	24.40	1	2,981	0.03%
2020/01/10	1	24.50	32	24.50	24.60	-31	2,942	-1.05%
2020/01/09	1	24.40	0	0.00	24.35	1	2,922	0.03%
2020/01/08	5	24.25	0	0.00	24.15	5	2,935	0.17%
2020/01/07	17	24.92	0	0.00	24.60	17	2,896	0.59%
2020/01/06	1	24.85	1	24.80	24.70	0	2,847	0.00%
2020/01/02	136	25.30	3	25.15	24.95	133	2,786	4.77%	大買/鉅額交易
2019/12/31	28	25.40	21	25.70	25.30	7	2,727	0.26%
2019/12/24	0	0.00	1	24.65	24.60	-1	2,498	-0.04%
2019/12/20	29	24.37	4	24.35	24.30	25	2,481	1.01%
2019/12/19	1	24.20	0	0.00	24.20	1	2,490	0.04%
2019/12/18	1	24.30	0	0.00	24.30	1	2,513	0.04%
2019/12/13	2	24.35	0	0.00	24.30	2	2,498	0.08%
2019/12/11	9	24.94	4	25.08	24.90	5	2,462	0.20%
2019/12/09	0	0.00	48	24.76	24.60	-48	2,413	-1.99%
2019/12/06	2	24.80	0	0.00	24.80	2	2,422	0.08%
2019/12/05	2	25.15	0	0.00	24.95	2	2,484	0.08%
2019/12/04	6	25.25	4	25.31	25.25	2	2,489	0.08%
2019/12/03	9	25.26	9	25.49	25.25	0	2,487	0.00%
2019/12/02	61	26.13	3	25.33	25.40	58	2,470	2.35%
2019/11/29	6	26.18	2	25.95	26.20	4	2,363	0.17%
2019/11/28	14	25.97	71	26.48	26.20	-57	2,382	-2.39%
2019/11/27	2	25.30	0	0.00	25.25	2	2,106	0.09%
2019/11/26	28	25.30	0	0.00	25.20	28	2,146	1.30%
2019/11/25	46	25.58	11	25.64	25.65	35	2,229	1.57%
2019/11/22	0	0.00	17	25.62	25.30	-17	2,217	-0.77%
2019/11/21	3	24.55	0	0.00	24.80	3	2,144	0.14%
2019/11/20	5	24.62	17	24.74	24.65	-12	2,139	-0.56%
2019/11/18	5	24.85	0	0.00	24.75	5	2,121	0.24%
2019/11/15	10	24.68	2	24.70	24.90	8	2,123	0.38%
2019/11/13	16	24.55	0	0.00	24.50	16	2,100	0.76%
2019/11/12	10	24.35	2	24.05	24.20	8	2,084	0.38%
2019/11/11	16	24.67	0	0.00	24.65	16	2,047	0.78%
2019/11/08	10	25.35	0	0.00	25.10	10	2,027	0.49%
2019/11/07	10	25.63	0	0.00	25.45	10	2,032	0.49%
2019/11/06	20	25.55	0	0.00	25.50	20	2,030	0.99%
2019/11/05	30	25.88	0	0.00	25.80	30	2,019	1.49%
2019/11/04	0	0.00	5	26.50	26.15	-5	2,004	-0.25%
2019/11/01	15	25.40	72	25.03	25.65	-57	1,927	-2.96%
2019/10/31	70	25.61	9	25.78	25.10	61	1,906	3.20%
2019/10/30	2	24.85	42	25.13	25.55	-40	1,872	-2.14%
2019/10/29	2	24.78	0	0.00	24.65	2	1,882	0.11%
2019/10/28	0	0.00	3	25.05	25.10	-3	1,898	-0.16%
2019/10/25	0	0.00	8	25.05	25.10	-8	1,896	-0.42%
2019/10/23	1	25.20	0	0.00	25.20	1	1,914	0.05%
2019/10/16	0	0.00	14	25.70	25.70	-14	1,979	-0.71%
2019/10/15	0	0.00	3	25.55	25.50	-3	1,958	-0.15%
2019/10/08	8	25.47	0	0.00	25.30	8	2,004	0.40%
2019/10/07	6	26.03	0	0.00	25.85	6	2,040	0.29%
2019/09/26	1	25.60	5	25.70	25.20	-4	2,534	-0.16%
2019/09/25	2	25.43	0	0.00	25.50	2	2,589	0.08%
2019/09/24	1	25.50	1	25.50	25.50	0	2,662	0.00%
2019/09/23	2	25.35	7	26.08	25.75	-5	2,720	-0.18%
2019/09/20	4	25.05	3	25.15	25.20	1	2,744	0.04%
2019/09/17	0	0.00	20	25.25	25.25	-20	2,753	-0.73%
2019/09/16	1	25.45	0	0.00	25.50	1	2,772	0.04%
2019/09/12	0	0.00	5	25.35	25.45	-5	2,774	-0.18%
2019/09/11	5	25.34	1	25.00	25.10	4	2,782	0.14%
2019/09/10	12	25.35	0	0.00	25.10	12	2,813	0.43%
2019/09/09	6	26.09	1	26.85	25.40	5	2,780	0.18%
2019/09/06	0	0.00	4	26.26	26.60	-4	2,697	-0.15%
2019/09/05	3	25.88	4	26.09	26.10	-1	2,655	-0.04%
2019/09/04	3	25.90	1	26.15	25.95	2	2,634	0.08%
2019/09/03	18	25.62	0	0.00	25.80	18	2,621	0.69%
2019/09/02	27	26.24	0	0.00	25.70	27	2,603	1.04%
2019/08/30	9	24.82	1	25.15	25.10	8	2,479	0.32%
2019/08/29	5	24.95	1	25.35	25.10	4	2,448	0.16%
2019/08/28	1	24.90	20	24.83	25.10	-19	2,411	-0.79%
2019/08/27	20	24.00	11	23.95	24.20	9	2,322	0.39%
2019/08/23	0	0.00	1	23.55	23.60	-1	2,297	-0.04%
2019/08/20	0	0.00	4	23.35	23.30	-4	2,311	-0.17%
2019/08/05	0	0.00	1	23.20	22.70	-1	2,459	-0.04%
2019/07/31	0	0.00	7	24.04	24.10	-7	2,404	-0.29%
2019/07/25	0	0.00	2.7	23.07	23.10	-2.7	2,377	-0.11%
2019/07/24	4	23.53	0	0.00	23.45	4	2,347	0.17%
2019/07/23	19	23.76	1.8	23.59	23.75	17.2	2,354	0.73%
2019/07/22	9	23.71	16	23.98	23.55	-7	2,318	-0.30%
2019/07/19	11	24.20	16	24.26	24.15	-5	2,282	-0.22%
2019/07/18	10	24.40	55	24.22	24.25	-45	2,262	-1.99%
2019/07/17	0	0.00	3	24.05	24.00	-3	2,235	-0.13%
2019/07/16	0	0.00	1	24.00	24.00	-1	2,207	-0.05%
2019/07/15	10	23.83	0	0.00	23.70	10	2,176	0.46%
2019/07/12	9	23.59	4	23.60	23.70	5	2,186	0.23%
2019/07/11	9	23.66	0	0.00	23.60	9	2,188	0.41%
2019/07/10	10.2	24.07	20	24.34	24.10	-9.8	2,135	-0.46%
2019/07/09	45	24.33	5	24.32	24.60	40	2,072	1.93%
2019/07/08	24	23.37	0	0.00	23.70	24	1,988	1.21%
2019/07/05	17	22.94	2	23.15	23.10	15	2,024	0.74%
2019/07/04	14	23.14	21	23.31	23.10	-7	2,074	-0.34%
2019/07/03	19	22.91	21	22.90	23.05	-2	2,068	-0.10%
2019/07/02	31	22.37	0	0.00	22.25	31	1,959	1.58%
2019/07/01	23	21.85	2	21.93	22.10	21	1,904	1.10%
2019/06/28	29	21.42	2	21.08	21.55	27	1,836	1.47%
2019/06/27	19	20.88	0	0.00	20.85	19	1,787	1.06%
2019/06/26	2	20.30	1	20.35	20.30	1	1,755	0.06%
2019/06/25	23	20.60	11	20.41	20.30	12	1,773	0.68%
2019/06/24	6	20.38	3	20.35	20.40	3	1,794	0.17%
2019/06/21	1	20.15	0	0.00	20.30	1	1,786	0.06%
2019/06/20	8	20.09	1	20.05	20.10	7	1,761	0.40%
2019/06/19	8	19.96	0	0.00	20.10	8	1,750	0.46%
2019/06/18	7	20.05	0	0.00	20.05	7	1,735	0.40%
2019/06/17	4	19.63	0	0.00	19.65	4	1,693	0.24%
2019/06/13	5	19.65	1	19.75	19.65	4	1,683	0.24%
2019/06/12	5	19.67	1	19.70	19.75	4	1,682	0.24%
2019/06/11	9	19.69	0	0.00	19.75	9	1,687	0.53%
2019/06/10	6	19.73	0	0.00	19.75	6	1,681	0.36%
2019/06/06	2	19.50	0	0.00	19.60	2	1,668	0.12%
2019/06/04	4	19.60	0	0.00	19.55	4	1,647	0.24%
2019/06/03	2	19.58	0	0.00	19.70	2	1,635	0.12%
2019/05/31	2	19.50	1	19.35	19.50	1	1,614	0.06%
2019/05/30	1	19.50	1	19.45	19.50	0	1,608	0.00%
2019/05/29	1	19.25	2	19.20	19.35	-1	1,595	-0.06%
2019/05/28	2	19.20	0	0.00	19.20	2	1,583	0.13%
2019/05/24	3	19.37	1	19.40	19.25	2	1,564	0.13%
2019/05/23	2.2	19.46	8	19.42	19.55	-5.8	1,535	-0.38%
2019/05/22	2	20.50	0	0.00	20.45	2	1,430	0.14%
2019/05/21	4	20.30	0	0.00	20.25	4	1,419	0.28%
2019/05/17	2	20.40	1	20.20	20.40	1	1,398	0.07%
2019/05/08	0	0.00	1	19.60	19.65	-1	1,354	-0.07%
2019/05/02	2	19.48	2	19.60	19.40	0	1,308	0.00%
2019/04/23	1	20.40	0	0.00	20.40	1	1,217	0.08%
2019/04/19	2	21.00	0	0.00	21.00	2	1,205	0.17%
2019/04/17	0	0.00	7	21.88	21.95	-7	1,165	-0.60%
2019/04/16	0	0.00	1	21.65	21.45	-1	1,151	-0.09%
2019/04/15	1	21.95	0	0.00	21.75	1	1,132	0.09%
2019/04/12	2	21.45	3	22.05	21.65	-1	1,115	-0.09%
2019/04/11	2	22.35	3	22.32	22.50	-1	1,048	-0.10%
2019/04/10	4	21.93	7	21.77	21.95	-3	944	-0.32%
2019/04/09	5	22.11	0	0.00	22.20	5	845	0.59%
2019/04/08	4	20.20	0	0.00	20.20	4	763	0.52%
2019/04/03	1	20.30	0	0.00	20.40	1	756	0.13%
2019/04/02	3	20.62	0	0.00	20.50	3	757	0.40%
2019/04/01	5	20.85	10	20.80	20.70	-5	746	-0.67%
2019/03/29	0	0.00	1	20.95	21.10	-1	716	-0.14%
2019/03/28	0	0.00	5	20.65	20.45	-5	695	-0.72%
2019/03/27	0	0.00	3	20.52	20.95	-3	678	-0.44%
2019/03/25	1	19.90	0	0.00	20.00	1	653	0.15%
2019/03/22	10	20.00	0	0.00	19.90	10	671	1.49%
2019/03/18	1	19.95	3	19.90	19.95	-2	678	-0.29%
2019/03/13	5	20.30	0	0.00	20.20	5	707	0.71%
2019/03/06	0	0.00	10	20.00	20.00	-10	919	-1.09%
2019/02/25	2	19.90	0	0.00	19.90	2	953	0.21%
2019/02/20	5	20.10	0	0.00	20.10	5	974	0.51%
2019/02/15	0	0.00	2	20.45	20.20	-2	1,003	-0.20%
2019/02/14	0	0.00	6	20.05	20.30	-6	1,016	-0.59%
2019/02/13	2	19.95	0	0.00	19.90	2	1,050	0.19%
2019/01/22	5	19.95	0	0.00	19.95	5	1,356	0.37%
2019/01/18	2	20.00	3	20.00	20.00	-1	1,467	-0.07%
2019/01/16	0	0.00	1	20.05	20.20	-1	1,586	-0.06%
2019/01/10	1	20.45	0	0.00	20.25	1	1,885	0.05%
2019/01/08	0	0.00	2	20.73	20.60	-2	2,024	-0.10%
2019/01/07	0	0.00	6	20.13	20.05	-6	2,092	-0.29%
2019/01/04	6	19.95	0	0.00	19.85	6	2,260	0.27%
2018/12/28	1	20.05	5	19.95	20.30	-4	2,806	-0.14%
2018/12/24	1	20.65	0	0.00	20.65	1	3,484	0.03%
2018/12/22	0	0.00	1	20.95	20.75	-1	3,691	-0.03%
2018/12/19	1	21.20	0	0.00	21.20	1	3,712	0.03%
2018/12/18	0	0.00	3	21.85	21.45	-3	3,715	-0.08%
2018/12/17	3	21.60	1	21.70	22.20	2	3,710	0.05%
2018/12/14	1	21.35	0	0.00	21.20	1	3,697	0.03%
2018/12/07	1	21.90	0	0.00	21.75	1	3,912	0.03%
2018/12/06	2	21.93	0	0.00	21.80	2	3,976	0.05%
2018/12/05	0	0.00	1	22.55	22.50	-1	3,958	-0.03%
2018/11/30	1	22.90	0	0.00	23.10	1	3,877	0.03%
2018/11/29	0	0.00	5	21.70	22.00	-5	3,771	-0.13%
2018/11/27	3	21.03	0	0.00	20.90	3	3,710	0.08%
2018/11/20	0	0.00	2	21.55	21.45	-2	3,638	-0.05%
2018/11/16	0	0.00	1	21.75	21.50	-1	3,615	-0.03%
2018/11/15	1	21.60	1	21.55	21.35	0	3,603	0.00%
2018/11/14	3	22.10	1	22.10	21.85	2	3,591	0.06%
2018/11/13	1	21.90	0	0.00	22.10	1	3,566	0.03%
2018/11/09	0	0.00	3	21.70	22.35	-3	3,482	-0.09%
2018/11/08	6	20.43	0	0.00	20.35	6	3,397	0.18%
2018/11/07	0	0.00	1	20.75	20.45	-1	3,393	-0.03%
2018/11/06	1	20.55	1	21.15	20.30	0	3,394	0.00%
2018/11/05	1	21.00	5	21.30	21.05	-4	3,381	-0.12%
2018/11/02	0	0.00	1	21.55	21.00	-1	3,371	-0.03%
2018/11/01	3	21.38	0	0.00	21.40	3	3,342	0.09%
2018/10/31	0	0.00	3	20.35	20.30	-3	3,308	-0.09%
2018/10/30	1	20.10	0	0.00	20.30	1	3,291	0.03%
2018/10/26	7	22.51	1	22.75	22.40	6	3,191	0.19%
2018/10/25	1	22.15	0	0.00	21.30	1	3,136	0.03%
2018/10/23	5	24.20	0	0.00	24.05	5	3,036	0.16%
2018/10/22	0	0.00	1	24.70	24.55	-1	3,010	-0.03%
2018/10/19	1	24.70	2	25.08	24.70	-1	3,017	-0.03%
2018/10/18	13	25.86	4	25.79	25.75	9	3,013	0.30%
2018/10/17	2	24.83	0	0.00	24.95	2	2,981	0.07%
2018/10/16	1	24.80	16	24.20	24.05	-15	2,990	-0.50%
2018/10/15	2	25.10	5	24.69	24.55	-3	2,910	-0.10%
2018/10/12	16	25.81	1	26.00	25.30	15	2,825	0.53%
2018/10/11	18	24.77	4	24.23	25.00	14	2,652	0.53%
2018/10/09	12	25.40	2	25.75	26.15	10	2,468	0.41%
2018/10/08	11	25.31	2	24.83	26.30	9	2,274	0.40%
2018/10/05	7	23.83	1	22.60	24.35	6	2,097	0.29%
2018/10/04	15	23.98	8	24.13	24.00	7	1,978	0.35%
2018/10/03	12	25.03	29	25.22	24.90	-17	1,894	-0.90%
2018/10/02	12	23.30	9	23.97	24.50	3	1,635	0.18%
2018/10/01	4	22.34	4	22.88	22.95	0	1,382	0.00%
2018/09/28	0	0.00	2	20.40	20.90	-2	1,173	-0.17%
2018/09/18	0	0.00	1	20.80	20.60	-1	1,089	-0.09%
2018/09/14	0	0.00	5	19.90	19.65	-5	993	-0.50%
2018/09/13	5	22.15	5	22.15	20.50	0	961	0.00%
2018/09/12	5	20.65	1	20.75	20.75	4	863	0.46%
2018/08/28	1	18.25	0	0.00	18.30	1	806	0.12%
2018/08/21	0	0.00	5	18.30	18.50	-5	819	-0.61%
2018/08/20	2	18.20	0	0.00	18.20	2	817	0.24%
2018/08/16	3	18.25	0	0.00	18.20	3	834	0.36%
2018/08/15	2	18.38	2	18.80	18.20	0	842	0.00%
2018/08/14	2	18.58	4	18.75	18.65	-2	843	-0.24%
2018/08/07	2	19.85	0	0.00	19.75	2	806	0.25%
2018/08/06	0	0.00	2	20.30	20.25	-2	800	-0.25%
2018/08/03	1	19.80	0	0.00	19.95	1	792	0.13%
2018/07/31	0	0.00	40	19.65	19.35	-40	743	-5.38%
2018/07/27	1	19.15	0	0.00	19.20	1	721	0.14%
2018/07/26	2	19.60	0	0.00	19.55	2	702	0.28%
2018/07/25	1	20.30	2	20.25	20.35	-1	660	-0.15%
2018/07/24	4	20.00	3	19.68	20.00	1	587	0.17%
2018/07/23	3	19.20	3	18.67	19.25	0	463	0.00%
2018/07/19	1	17.90	0	0.00	17.60	1	390	0.26%
2018/06/20	20	18.90	0	0.00	18.65	20	699	2.86%
2018/06/12	0	0.00	13	19.53	19.50	-13	691	-1.88%
2018/06/08	0	0.00	10	19.50	19.30	-10	706	-1.41%
2018/05/31	0	0.00	3	19.10	19.20	-3	788	-0.38%
2018/05/25	1	19.15	0	0.00	19.30	1	776	0.13%
2018/05/16	0	0.00	1	18.45	18.35	-1	775	-0.13%
2018/05/14	1	18.20	0	0.00	18.15	1	796	0.13%
2018/04/17	3	19.15	0	0.00	19.10	3	912	0.33%
2018/04/10	0	0.00	10	20.30	20.00	-10	918	-1.09%
2018/04/09	10	20.10	2	20.53	21.00	8	899	0.89%
2018/03/30	0	0.00	2	19.73	19.40	-2	754	-0.27%
2018/03/29	2	19.85	0	0.00	19.80	2	759	0.26%
2018/03/06	1	19.55	2	19.65	19.95	-1	703	-0.14%
2018/03/05	1	18.60	0	0.00	18.60	1	685	0.15%
2018/02/27	10	18.70	0	0.00	18.70	10	736	1.36%
2018/02/21	0	0.00	1	18.20	18.30	-1	739	-0.14%
2018/02/09	10	17.85	0	0.00	17.90	10	745	1.34%
2018/02/06	3	18.53	2	18.70	18.30	1	741	0.13%
2018/01/31	1	20.20	0	0.00	20.20	1	739	0.14%
2018/01/29	0	0.00	2	20.50	20.30	-2	746	-0.27%
2018/01/26	2	20.25	0	0.00	20.20	2	749	0.27%
2018/01/25	0	0.00	1	20.25	20.20	-1	753	-0.13%
2018/01/23	0	0.00	3	20.20	20.15	-3	761	-0.39%
2018/01/18	0	0.00	1	20.70	20.65	-1	760	-0.13%
2018/01/16	6	21.34	6	21.28	21.10	0	905	0.00%
2018/01/15	1	20.50	1	20.45	20.55	0	875	0.00%
2018/01/12	1	20.00	0	0.00	20.05	1	882	0.11%
2018/01/11	1	20.00	0	0.00	20.00	1	909	0.11%
2018/01/09	1	20.50	0	0.00	20.40	1	931	0.11%
2018/01/08	0	0.00	1	20.20	20.20	-1	912	-0.11%
2018/01/04	5	20.40	0	0.00	20.25	5	940	0.53%
2018/01/02	1	20.10	0	0.00	20.05	1	1,049	0.10%