鈺緯 (4153)-元大-南屯券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	38.92	0	0.00	38.80	0	44	0.01%
2024/03/13	0	37.95	0	0.00	37.40	0	42	0.02%
2024/01/23	0	0.00	0	35.90	36.00	0	62	0.00%
2023/12/01	0	0.00	0	38.65	38.80	0	71	-0.01%
2023/10/25	0	0.00	0	32.20	32.20	0	120	0.00%
2023/09/15	0	32.85	0	0.00	32.50	0	379	0.00%
2023/09/14	0	32.60	0	0.00	32.60	0	382	0.00%
2023/09/12	1	31.55	1	31.90	31.50	0	394	0.00%
2023/09/11	0	31.95	0	0.00	31.30	0	397	0.00%
2023/09/04	0	0.00	1	34.00	34.00	-1	406	-0.25%
2023/08/28	1	32.90	0	0.00	33.20	1	422	0.24%
2023/08/21	0	0.00	2	35.85	35.70	-2	436	-0.46%
2023/07/26	0	0.00	2	48.50	46.15	-2	462	-0.43%
2023/07/25	4	45.90	0	0.00	46.20	4	419	0.95%
2023/07/21	0	0.00	26	44.57	43.10	-26	405	-6.41%
2023/07/20	2	44.75	2	48.69	44.25	0	400	0.00%
2023/07/19	2	45.75	0	0.00	45.75	2	355	0.56%
2023/07/17	25	42.95	0	0.00	43.50	25	391	6.38%
2023/07/14	0	0.00	0.5	41.85	41.75	-0.5	392	-0.13%
2023/07/06	0	42.00	0	0.00	40.50	0	491	0.00%
2023/07/04	0	0.00	1	40.85	40.55	-1	628	-0.16%
2023/06/30	1	41.80	0	0.00	42.00	1	684	0.15%
2023/06/28	0	0.00	2	40.95	40.30	-2	709	-0.28%
2023/06/27	4	40.84	2	40.95	40.70	2	722	0.28%
2023/06/26	0	0.00	16	38.67	38.75	-16	729	-2.19%
2023/06/20	0.5	39.95	0	0.00	40.00	0.5	731	0.07%
2023/06/14	0	0.00	8	40.74	40.40	-8	731	-1.09%
2023/06/13	0	0.00	5	40.80	41.15	-5	738	-0.68%
2023/06/07	5	42.83	0	0.00	42.70	5	755	0.66%
2023/06/06	0	43.00	0	0.00	42.55	0	772	0.00%
2023/06/05	1	43.40	1	42.90	43.35	0	785	0.00%
2023/04/21	1	49.50	0	0.00	47.35	1	1,010	0.10%
2023/04/20	0	0.00	1	55.00	51.20	-1	990	-0.10%
2023/04/18	1	56.90	0	0.00	55.50	1	950	0.11%
2023/04/10	0	0.00	0.1	58.55	55.80	-0.1	1,000	-0.01%
2023/04/07	1	55.10	1	55.60	56.30	0	973	0.00%
2023/04/06	1	49.75	6	50.96	51.20	-5	939	-0.53%
2023/03/21	0	0.00	11	41.21	40.80	-11	894	-1.23%
2023/03/10	0	0.00	1	40.10	40.30	-1	951	-0.11%
2023/03/09	1	41.00	2	40.75	40.30	-1	941	-0.11%
2023/03/08	1	42.50	0	0.00	42.85	1	922	0.11%
2023/03/07	0	0.00	1	43.60	42.85	-1	903	-0.11%
2023/03/06	5	44.34	1	44.95	43.45	4	889	0.45%
2023/03/03	2	43.04	2	43.45	43.50	0	837	0.00%
2023/02/24	1	38.30	0	0.00	38.35	1	796	0.13%
2023/02/10	1	38.90	0	0.00	38.60	1	667	0.15%
2023/02/09	2	39.30	0	0.00	39.20	2	665	0.30%
2023/02/03	1	39.80	0	0.00	39.40	1	635	0.16%
2023/01/31	0.1	40.00	1	39.70	39.55	-1	610	-0.16%
2023/01/17	4	39.79	4	39.48	38.60	0	583	0.00%
2023/01/16	5	36.58	4	36.75	36.95	1	532	0.19%
2023/01/06	1	39.30	0	0.00	38.00	1	490	0.20%
2022/12/29	1	41.30	2	40.25	41.50	-1	408	-0.24%
2022/12/28	0	0.00	3	41.07	39.70	-3	370	-0.81%
2022/12/27	3	40.20	0	0.00	40.05	3	323	0.93%
2022/12/26	2	37.98	2	37.80	36.95	0	287	0.00%
2022/12/23	0	0.00	1	34.00	35.50	-1	243	-0.41%
2022/12/16	0	0.00	1	33.80	32.55	-1	243	-0.41%
2022/12/14	1	37.30	1	36.30	35.70	0	254	0.00%
2022/12/13	2	35.45	0	0.00	35.75	2	245	0.81%
2022/12/09	0	0.00	0.8	31.50	31.85	-0.8	210	-0.40%
2022/12/07	4	32.30	4	32.45	31.60	0	203	0.00%
2022/12/06	2	31.33	3	31.20	31.25	-1	187	-0.53%
2022/12/05	4	31.10	2	31.03	31.10	2	147	1.35%
2022/11/14	13	27.00	0	0.00	26.85	13	140	9.23%
2022/11/07	5	26.20	0	0.00	26.30	5	141	3.53%
2022/11/03	1	26.00	0	0.00	26.10	1	141	0.71%
2022/09/22	3	30.25	0	0.00	31.05	3	146	2.05%
2022/09/14	0	27.40	0	0.00	27.30	0	106	0.00%
2022/09/05	2	28.85	2	28.30	28.30	0	120	0.00%
2022/08/25	2	27.05	0	0.00	27.40	2	130	1.54%
2022/08/16	1	26.90	0	0.00	26.80	1	138	0.72%
2022/08/08	0	0.00	2	26.80	26.55	-2	156	-1.28%
2022/07/11	0	0.00	1	27.60	27.30	-1	427	-0.23%
2022/07/07	1	27.20	0	0.00	26.80	1	425	0.24%
2022/07/06	0	0.00	3	29.35	26.30	-3	423	-0.71%
2022/07/05	3	27.95	0	0.00	27.95	3	414	0.72%
2022/06/22	1	28.00	0	0.00	27.85	1	398	0.25%
2022/06/21	1	28.90	0	0.00	28.85	1	395	0.25%
2022/06/20	1	27.10	0	0.00	27.00	1	390	0.26%
2022/06/16	2	28.40	0	0.00	27.80	2	385	0.52%
2022/06/15	2	28.55	0	0.00	27.85	2	383	0.52%
2022/06/14	0	0.00	1	28.25	28.75	-1	380	-0.26%
2022/06/13	3	28.30	0	0.00	28.55	3	376	0.80%
2022/05/27	1	25.30	0	0.00	25.15	1	351	0.28%
2022/05/10	8	32.24	11	30.34	29.55	-3	287	-1.04%
2022/05/05	0	0.00	1	26.25	26.60	-1	140	-0.71%
2022/05/04	8	30.88	5.1	30.12	27.40	3	130	2.27%
2022/05/03	1	28.65	0	0.00	29.10	1	75	1.32%
2022/04/29	3	28.40	1	27.30	27.50	2	64	3.08%
2022/04/07	2	26.05	2	25.75	25.15	0	61	0.00%
2022/01/05	4	29.05	4	29.06	27.85	0	215	0.00%
2021/12/28	1	27.55	1	27.50	27.50	0	204	0.00%
2021/12/27	0	0.00	2	27.48	27.35	-2	210	-0.95%
2021/12/17	3	31.67	3	31.55	29.25	0	303	0.00%
2021/12/16	1.1	28.67	0	0.00	29.00	1.1	264	0.40%
2021/12/03	1	25.65	0	0.00	26.00	1	269	0.37%
2021/11/18	0	0.00	1	25.25	25.35	-1	269	-0.37%
2021/11/16	0	0.00	2	25.25	25.60	-2	272	-0.73%
2021/11/11	3	26.30	0	0.00	26.15	3	273	1.10%
2021/09/29	16	27.55	0	0.00	27.35	16	194	8.24%
2021/09/28	0	0.00	16	28.47	28.25	-16	186	-8.56%
2021/09/06	2	24.20	2	24.00	23.50	0	53	0.00%
2021/05/14	4	25.48	4	25.48	25.60	0	80	0.00%
2020/09/22	0	0.00	2	27.63	27.60	-2	265	-0.75%
2020/09/17	1	26.15	1	28.20	28.35	0	256	0.00%
2020/09/04	1	24.70	1	25.00	25.05	0	255	0.00%
2020/07/27	0	0.00	0.3	23.15	23.00	-0.3	242	-0.12%
2020/07/15	2	31.08	2	32.50	31.00	0	195	0.00%
2020/07/14	0	0.00	10	35.00	33.75	-10	184	-5.43%
2020/07/13	52	37.49	40	36.43	37.50	12	157	7.62%
2020/03/18	1	17.25	1	17.50	18.00	0	56	0.00%
2019/09/27	1	33.85	1	33.75	32.50	0	92	0.00%
2019/08/08	0	0.00	3	32.60	32.55	-3	164	-1.83%
2019/07/16	2	35.35	1	35.10	35.10	1	177	0.56%
2019/07/10	1	35.20	0	0.00	34.85	1	186	0.54%
2019/07/09	1	35.15	2	35.93	35.00	-1	186	-0.53%
2019/07/08	0	0.00	3	35.23	35.20	-3	187	-1.60%
2019/07/05	1	35.60	0	0.00	35.50	1	187	0.53%
2019/07/04	3	35.28	1	35.40	35.15	2	186	1.07%
2019/07/03	1	36.20	0	0.00	35.75	1	185	0.54%
2019/07/01	1	35.70	1	35.80	35.60	0	182	0.00%
2019/06/27	1	37.35	1	37.80	36.85	0	179	0.00%
2019/06/26	1	36.85	0	0.00	36.85	1	183	0.54%
2019/04/18	1	39.55	1	39.30	38.00	0	152	0.00%
2019/03/29	2	38.95	2	38.68	38.20	0	137	0.00%
2019/03/15	2	37.50	3	37.12	36.35	-1	117	-0.85%
2019/03/14	1	36.35	0	0.00	36.35	1	101	0.98%
2019/03/08	0	0.00	5	33.00	32.60	-5	86	-5.81%
2019/03/07	5	32.63	0	0.00	32.70	5	83	5.96%
2018/10/25	0	0.00	1	25.45	25.70	-1	118	-0.85%
2018/09/11	0	0.00	1	31.30	32.00	-1	124	-0.80%
2018/08/27	7	35.24	10	35.98	36.10	-3	126	-2.37%
2018/08/24	4	34.55	0	0.00	34.55	4	101	3.94%
2018/08/13	0	0.00	11	32.80	32.50	-11	108	-10.12%
2018/08/09	0	0.00	9	34.00	34.00	-9	116	-7.71%
2018/07/31	0	0.00	15	33.23	33.80	-15	136	-10.97%
2018/07/25	0	0.00	6	33.80	33.30	-6	165	-3.62%
2018/07/10	0	0.00	20	32.55	33.25	-20	205	-9.73%
2018/06/29	5	35.10	0	0.00	34.75	5	239	2.08%
2018/06/28	15	34.98	0	0.00	34.60	15	245	6.12%
2018/06/27	17	35.74	0	0.00	35.50	17	251	6.75%
2018/06/26	10	35.20	0	0.00	35.30	10	261	3.82%
2018/06/25	5	34.60	0	0.00	34.75	5	264	1.89%
2018/06/22	5	34.00	0	0.00	34.05	5	272	1.83%
2018/06/21	5	34.35	0	0.00	34.75	5	291	1.72%
2018/06/13	1	35.50	0	0.00	34.80	1	480	0.21%
2018/05/08	10	37.63	10	38.18	37.50	0	764	0.00%
2018/05/07	7	37.22	7	37.08	37.00	0	757	0.00%
2018/04/02	0	0.00	5	39.96	39.85	-5	877	-0.57%
2018/03/29	3	42.50	0	0.00	42.00	3	858	0.35%
2018/03/28	0	0.00	1	42.00	42.00	-1	854	-0.12%
2018/03/27	3	43.07	0	0.00	42.00	3	851	0.35%
2018/03/26	2	41.10	2	43.00	42.15	0	855	0.00%
2018/03/21	0.5	43.55	0	0.00	43.70	0.5	810	0.06%
2018/03/20	1	45.40	1	44.60	44.15	0	786	0.00%
2018/03/19	4	45.75	4	46.88	45.00	0	748	0.00%
2018/03/14	23	42.69	23	42.82	42.80	0	551	0.00%
2018/03/13	7	38.17	22	41.48	41.55	-15	427	-3.51%
2018/03/12	13	38.22	0	0.00	37.80	13	386	3.36%
2018/03/09	0	0.00	1	38.25	37.35	-1	381	-0.26%
2018/02/21	0	0.00	0.3	35.00	35.00	-0.3	373	-0.08%
2018/01/31	1	36.80	0	0.00	37.20	1	364	0.27%
2018/01/26	1	39.35	0	0.00	38.45	1	348	0.29%
2018/01/25	0	0.00	1	39.95	39.25	-1	342	-0.29%
2018/01/22	1	36.40	0	0.00	36.45	1	322	0.31%
2018/01/17	5	39.50	31	42.36	39.50	-26	280	-9.26%
2018/01/16	6	39.75	1	39.75	39.75	5	212	2.35%
2018/01/15	20	36.15	0	0.00	36.15	20	202	9.86%
2018/01/08	3	32.30	3	32.63	32.70	0	182	0.00%